Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.9 and 1.9

Daily Target 11.9
Daily Target 21.9
Daily Target 31.9
Daily Target 41.9
Daily Target 51.9

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 21 August 2025 1.90 (-1.55%) 1.90 1.90 - 1.90 0.0533 times
Wed 20 August 2025 1.93 (4.89%) 1.75 1.75 - 1.93 3.76 times
Tue 19 August 2025 1.84 (1.66%) 1.81 1.78 - 1.87 0.3467 times
Mon 18 August 2025 1.81 (0%) 1.81 1.81 - 1.85 0.7467 times
Fri 15 August 2025 1.81 (-1.63%) 1.74 1.74 - 1.81 0.2667 times
Thu 14 August 2025 1.84 (3.95%) 1.77 1.77 - 1.85 1.3867 times
Wed 13 August 2025 1.77 (-1.67%) 1.80 1.77 - 1.80 0.0267 times
Tue 12 August 2025 1.80 (-1.1%) 1.75 1.73 - 1.80 0.8533 times
Mon 11 August 2025 1.82 (-0.55%) 1.69 1.69 - 1.92 1.1733 times
Fri 08 August 2025 1.83 (0%) 1.91 1.74 - 1.91 1.3867 times
Thu 07 August 2025 1.83 (4.57%) 1.74 1.74 - 1.83 0.2667 times

 Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.83 and 2.01

Weekly Target 11.68
Weekly Target 21.79
Weekly Target 31.86
Weekly Target 41.97
Weekly Target 52.04

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 21 August 2025 1.90 (4.97%) 1.81 1.75 - 1.93 0.8864 times
Fri 15 August 2025 1.81 (-1.09%) 1.69 1.69 - 1.92 0.6696 times
Fri 08 August 2025 1.83 (2.23%) 1.76 1.74 - 1.91 0.3565 times
Fri 01 August 2025 1.79 (-3.76%) 1.80 1.69 - 1.96 0.9346 times
Fri 25 July 2025 1.86 (-1.59%) 1.83 1.78 - 1.90 0.7805 times
Fri 18 July 2025 1.89 (6.78%) 1.80 1.73 - 1.91 1.6463 times
Fri 11 July 2025 1.77 (-4.32%) 1.83 1.67 - 2.12 2.7364 times
Thu 03 July 2025 1.85 (-4.64%) 1.94 1.74 - 1.94 0.6841 times
Fri 27 June 2025 1.94 (3.19%) 1.88 1.86 - 1.95 0.9635 times
Fri 20 June 2025 1.88 (4.44%) 1.80 1.80 - 1.92 0.342 times
Fri 13 June 2025 1.80 (-5.76%) 1.91 1.73 - 1.94 1.0261 times

 weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.8 and 2.04

Monthly Target 11.6
Monthly Target 21.75
Monthly Target 31.84
Monthly Target 41.99
Monthly Target 52.08

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 21 August 2025 1.90 (2.15%) 1.76 1.69 - 1.93 0.2361 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.5961 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.6283 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 1.0398 times
Wed 30 April 2025 1.95 (19.63%) 1.68 1.46 - 2.19 2.7105 times
Mon 31 March 2025 1.63 (-16.84%) 1.88 1.59 - 1.96 0.9001 times
Fri 28 February 2025 1.96 (23.27%) 1.46 1.35 - 1.96 1.8406 times
Fri 31 January 2025 1.59 (-3.64%) 1.61 1.42 - 1.74 0.4893 times
Tue 31 December 2024 1.65 (0.61%) 1.64 1.58 - 1.86 0.4131 times
Tue 26 November 2024 1.64 (-1.8%) 1.69 1.50 - 1.98 1.1462 times
Thu 31 October 2024 1.67 (-4.57%) 1.75 1.47 - 1.80 0.2896 times

 monthly chart DbGold

Indicator Analysis of DbGold

Tomorrow's movement Prediction of Db Gold DZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Gold DZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Gold DZZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbGold (DZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and DbGold DZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbGold DZZ stock. Volume based technical analysis of DbGold DZZ stock is negative.

DbGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.83
20 day DMA 1.83
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 1.83
150 day DMA 1.77
200 day DMA 1.75

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.82
12 day EMA1.841.831.81
20 day EMA1.841.831.82
35 day EMA1.841.841.83
50 day EMA1.841.841.84

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.851.81
12 day SMA1.831.821.8
20 day SMA1.831.831.82
35 day SMA1.821.821.82
50 day SMA1.841.841.84
100 day SMA1.831.831.83
150 day SMA1.771.771.77
200 day SMA1.751.751.75
Back to top | Use Dark Theme