JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 125.84 and 126.5
| Daily Target 1 | 125.69 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 126.35333333333 |
| Daily Target 4 | 126.64 |
| Daily Target 5 | 127.01 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.26 (-0.17%) | 126.63 | 126.07 - 126.73 | 0.3822 times | Mon 18 August 2025 | 126.47 (0.48%) | 126.35 | 126.15 - 126.68 | 0.7322 times | Fri 15 August 2025 | 125.86 (1.2%) | 125.85 | 125.42 - 125.98 | 1.9507 times | Thu 14 August 2025 | 124.37 (-0.38%) | 123.88 | 123.84 - 124.44 | 0.411 times | Wed 13 August 2025 | 124.84 (-0.3%) | 124.69 | 124.39 - 124.84 | 3.2685 times | Tue 12 August 2025 | 125.21 (1.33%) | 124.74 | 124.26 - 125.33 | 1.2046 times | Mon 11 August 2025 | 123.57 (0.07%) | 123.66 | 123.44 - 123.85 | 0.4399 times | Fri 08 August 2025 | 123.48 (1.94%) | 123.07 | 122.89 - 123.70 | 0.4823 times | Thu 07 August 2025 | 121.13 (0.36%) | 121.71 | 121.00 - 121.96 | 0.4469 times | Wed 06 August 2025 | 120.69 (1.22%) | 120.30 | 120.19 - 120.83 | 0.6818 times | Tue 05 August 2025 | 119.23 (1.44%) | 119.26 | 118.73 - 119.59 | 0.3483 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 125.84 and 126.5
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 126.35333333333 |
| Weekly Target 4 | 126.64 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.26 (0.32%) | 126.35 | 126.07 - 126.73 | 0.2999 times | Fri 15 August 2025 | 125.86 (1.93%) | 123.66 | 123.44 - 125.98 | 1.9578 times | Fri 08 August 2025 | 123.48 (5.05%) | 119.26 | 118.73 - 123.70 | 0.5273 times | Fri 01 August 2025 | 117.54 (-2.02%) | 119.03 | 116.71 - 119.78 | 0.8203 times | Fri 25 July 2025 | 119.96 (4.69%) | 114.64 | 114.10 - 121.11 | 1.788 times | Fri 18 July 2025 | 114.59 (0.3%) | 114.34 | 112.98 - 115.63 | 1.1232 times | Fri 11 July 2025 | 114.25 (-0.76%) | 113.74 | 112.69 - 114.37 | 1.1417 times | Thu 03 July 2025 | 115.12 (-0.36%) | 114.42 | 113.16 - 115.26 | 0.6426 times | Fri 27 June 2025 | 115.54 (2.52%) | 112.70 | 111.49 - 115.71 | 1.2306 times | Fri 20 June 2025 | 112.70 (0.08%) | 112.80 | 112.47 - 114.06 | 0.4685 times | Fri 13 June 2025 | 112.61 (-1.25%) | 113.76 | 112.30 - 114.17 | 0.744 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 121.49 and 131.51
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 133.25 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 126.26 (5.78%) | 118.14 | 116.71 - 126.73 | 0.5483 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9336 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6796 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8898 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7568 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.0899 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.9452 times | Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 1.0893 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.7812 times | Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 1.2864 times | Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.9911 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 123.22 |
| 20 day DMA | 121.49 |
| 35 day DMA | 118.4 |
| 50 day DMA | 116.85 |
| 100 day DMA | 112.09 |
| 150 day DMA | 111.32 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.54 | 125.18 | 124.54 |
| 12 day EMA | 123.65 | 123.17 | 122.57 |
| 20 day EMA | 121.88 | 121.42 | 120.89 |
| 35 day EMA | 119.64 | 119.25 | 118.82 |
| 50 day EMA | 117.44 | 117.08 | 116.7 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 125.35 | 124.77 |
| 12 day SMA | 123.22 | 122.65 | 122.01 |
| 20 day SMA | 121.49 | 120.92 | 120.32 |
| 35 day SMA | 118.4 | 118.09 | 117.72 |
| 50 day SMA | 116.85 | 116.58 | 116.33 |
| 100 day SMA | 112.09 | 111.97 | 111.85 |
| 150 day SMA | 111.32 | 111.19 | 111.07 |
| 200 day SMA | 110.96 | 110.85 | 110.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.