DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 4.39 and 4.79
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.91 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.42 (0.23%) | 4.41 | 4.35 - 4.75 | 1.5266 times | Mon 18 August 2025 | 4.41 (-8.13%) | 4.37 | 4.05 - 5.00 | 1.9722 times | Fri 15 August 2025 | 4.80 (15.11%) | 4.15 | 4.15 - 4.88 | 2.8869 times | Thu 14 August 2025 | 4.17 (-9.35%) | 4.41 | 4.15 - 4.49 | 0.3475 times | Wed 13 August 2025 | 4.60 (2%) | 4.40 | 4.29 - 4.60 | 0.458 times | Tue 12 August 2025 | 4.51 (7.38%) | 4.24 | 4.18 - 4.51 | 0.5411 times | Mon 11 August 2025 | 4.20 (-6.25%) | 4.25 | 4.20 - 4.55 | 0.5895 times | Fri 08 August 2025 | 4.48 (4.43%) | 4.15 | 3.75 - 4.48 | 0.8316 times | Thu 07 August 2025 | 4.29 (0.47%) | 4.22 | 4.04 - 4.36 | 0.5163 times | Wed 06 August 2025 | 4.27 (-8.17%) | 4.46 | 4.16 - 4.48 | 0.3301 times | Tue 05 August 2025 | 4.65 (6.16%) | 4.42 | 4.15 - 4.65 | 0.5076 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 4.24 and 5.19
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.42 (-7.92%) | 4.37 | 4.05 - 5.00 | 1.3665 times | Fri 15 August 2025 | 4.80 (7.14%) | 4.25 | 4.15 - 4.88 | 1.8837 times | Fri 08 August 2025 | 4.48 (2.28%) | 4.42 | 3.75 - 4.65 | 0.8536 times | Fri 01 August 2025 | 4.38 (-6.21%) | 4.78 | 3.58 - 5.73 | 1.7945 times | Fri 25 July 2025 | 4.67 (-3.91%) | 4.93 | 4.41 - 5.15 | 0.6588 times | Fri 18 July 2025 | 4.86 (-0.82%) | 4.93 | 4.70 - 5.17 | 0.4112 times | Fri 11 July 2025 | 4.90 (-6.84%) | 5.16 | 4.80 - 5.70 | 0.8037 times | Thu 03 July 2025 | 5.26 (13.61%) | 4.64 | 4.40 - 5.41 | 0.5318 times | Fri 27 June 2025 | 4.63 (-16.73%) | 5.55 | 4.20 - 5.66 | 1.1212 times | Fri 20 June 2025 | 5.56 (-3.64%) | 5.92 | 5.15 - 6.02 | 0.5749 times | Fri 13 June 2025 | 5.77 (-14.52%) | 6.69 | 5.58 - 6.85 | 1.2424 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 4 and 5.42
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.42 (-1.34%) | 4.34 | 3.58 - 5.00 | 0.1447 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.1293 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.1689 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 0.5892 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 3.2956 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.1131 times | Fri 28 February 2025 | 8.12 (-66.12%) | 26.37 | 7.25 - 39.35 | 0.1925 times | Fri 31 January 2025 | 23.97 (26533.33%) | 11.00 | 6.00 - 48.26 | 0.9166 times | Mon 16 September 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.17 | 3.3187 times | Fri 30 August 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.18 | 1.1315 times | Wed 31 July 2024 | 0.16 (-15.79%) | 0.19 | 0.13 - 0.20 | 2.4193 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dunxin Financial DXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dunxin Financial DXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 11 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunxinFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DunxinFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DunxinFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.07 |
| 100 day DMA | 6.12 |
| 150 day DMA | 8.05 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.48 | 4.51 |
| 12 day EMA | 4.49 | 4.5 | 4.52 |
| 20 day EMA | 4.59 | 4.61 | 4.63 |
| 35 day EMA | 4.84 | 4.87 | 4.9 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.46 |
| 12 day SMA | 4.43 | 4.44 | 4.44 |
| 20 day SMA | 4.56 | 4.58 | 4.6 |
| 35 day SMA | 4.77 | 4.78 | 4.79 |
| 50 day SMA | 5.07 | 5.12 | 5.15 |
| 100 day SMA | 6.12 | 6.14 | 6.17 |
| 150 day SMA | 8.05 | 8.03 | 8 |
| 200 day SMA | 6.08 | 6.06 | 6.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.