Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 23.41 and 23.82

Daily Target 123.08
Daily Target 223.32
Daily Target 323.493333333333
Daily Target 423.73
Daily Target 523.9

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Tue 19 August 2025 23.55 (-0.04%) 23.49 23.26 - 23.67 2.3132 times
Mon 18 August 2025 23.56 (0.21%) 23.53 23.47 - 23.61 2.2959 times
Fri 15 August 2025 23.51 (-0.25%) 23.25 23.24 - 23.56 0.8556 times
Thu 14 August 2025 23.57 (0.21%) 23.69 23.50 - 23.78 0.7826 times
Wed 13 August 2025 23.52 (-2.08%) 23.84 23.50 - 23.87 0.8702 times
Tue 12 August 2025 24.02 (-2.08%) 24.35 23.97 - 24.42 0.637 times
Mon 11 August 2025 24.53 (0.82%) 24.28 24.22 - 24.63 0.5255 times
Fri 08 August 2025 24.33 (-0.86%) 24.44 24.21 - 24.49 0.4514 times
Thu 07 August 2025 24.54 (1.03%) 24.05 23.96 - 24.72 0.8263 times
Wed 06 August 2025 24.29 (-0.33%) 24.28 24.18 - 24.48 0.4423 times
Tue 05 August 2025 24.37 (-2.4%) 24.30 24.17 - 24.57 0.6096 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 23.41 and 23.82

Weekly Target 123.08
Weekly Target 223.32
Weekly Target 323.493333333333
Weekly Target 423.73
Weekly Target 523.9

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Tue 19 August 2025 23.55 (0.17%) 23.53 23.26 - 23.67 1.3211 times
Fri 15 August 2025 23.51 (-3.37%) 24.28 23.24 - 24.63 1.0522 times
Fri 08 August 2025 24.33 (-2.56%) 24.30 23.96 - 24.72 0.6677 times
Fri 01 August 2025 24.97 (6.44%) 23.52 23.44 - 25.22 1.2179 times
Fri 25 July 2025 23.46 (-2.45%) 23.96 23.33 - 24.11 0.9728 times
Fri 18 July 2025 24.05 (0.29%) 24.03 23.76 - 24.66 0.9364 times
Fri 11 July 2025 23.98 (2.13%) 23.56 23.50 - 24.15 0.8706 times
Thu 03 July 2025 23.48 (-4.28%) 24.26 23.39 - 24.45 0.7968 times
Fri 27 June 2025 24.53 (-7.89%) 26.62 24.33 - 26.91 1.4492 times
Fri 20 June 2025 26.63 (0.11%) 26.39 26.16 - 26.76 0.7153 times
Fri 13 June 2025 26.60 (2.82%) 25.86 25.45 - 26.74 1.1633 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 22.41 and 24.39

Monthly Target 122.02
Monthly Target 222.79
Monthly Target 324.003333333333
Monthly Target 424.77
Monthly Target 525.98

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 19 August 2025 23.55 (-3.17%) 24.74 23.24 - 25.22 0.5436 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.6938 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.7573 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.6996 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.8042 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.6949 times
Fri 28 February 2025 25.65 (3.51%) 25.38 24.32 - 26.55 1.274 times
Fri 31 January 2025 24.78 (-8.12%) 26.62 24.23 - 27.95 0.919 times
Tue 31 December 2024 26.97 (9.77%) 24.59 24.56 - 27.86 0.6528 times
Tue 26 November 2024 24.57 (-13.3%) 28.08 24.52 - 28.52 0.9608 times
Thu 31 October 2024 28.34 (3.43%) 27.48 26.25 - 28.40 0.8838 times

 monthly chart UltrashortDow

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Dow DXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Dow DXD is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.06
20 day DMA 23.93
35 day DMA 23.93
50 day DMA 24.52
100 day DMA 26.48
150 day DMA 26.36
200 day DMA 26.37

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6923.76
12 day EMA23.8523.923.96
20 day EMA23.9523.9924.04
35 day EMA24.324.3424.39
50 day EMA24.5724.6124.65

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.6423.83
12 day SMA24.0624.1324.16
20 day SMA23.9323.9623.98
35 day SMA23.9323.9624
50 day SMA24.5224.5724.62
100 day SMA26.4826.5126.55
150 day SMA26.3626.3826.41
200 day SMA26.3726.3926.41
Back to top | Use Dark Theme