WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 32.67 and 32.7
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.67 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.7 |
Daily price and volume Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.68 (0.86%) | 32.65 | 32.65 - 32.68 | 0.2583 times | Thu 21 August 2025 | 32.40 (-0.34%) | 32.40 | 32.39 - 32.40 | 0.4428 times | Wed 20 August 2025 | 32.51 (0.87%) | 32.47 | 32.47 - 32.60 | 2.6937 times | Tue 19 August 2025 | 32.23 (0.19%) | 32.28 | 32.18 - 32.28 | 1.8081 times | Mon 18 August 2025 | 32.17 (-0.03%) | 32.12 | 32.10 - 32.17 | 0.4797 times | Fri 15 August 2025 | 32.18 (0.12%) | 32.13 | 32.13 - 32.18 | 0.4428 times | Thu 14 August 2025 | 32.14 (-0.09%) | 32.04 | 32.01 - 32.14 | 0.4059 times | Wed 13 August 2025 | 32.17 (0.66%) | 32.07 | 32.07 - 32.17 | 1.476 times | Tue 12 August 2025 | 31.96 (0.72%) | 31.81 | 31.81 - 31.96 | 0.9225 times | Mon 11 August 2025 | 31.73 (-0.13%) | 31.73 | 31.71 - 31.74 | 1.0701 times | Fri 08 August 2025 | 31.77 (0.09%) | 31.77 | 31.77 - 31.77 | 0.0369 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.39 and 32.97
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.68 (1.55%) | 32.12 | 32.10 - 32.68 | 1.1429 times | Fri 15 August 2025 | 32.18 (1.29%) | 31.73 | 31.71 - 32.18 | 0.8683 times | Fri 08 August 2025 | 31.77 (2.25%) | 31.46 | 31.42 - 31.81 | 0.9425 times | Fri 01 August 2025 | 31.07 (-2.11%) | 31.33 | 30.92 - 31.36 | 0.1484 times | Fri 25 July 2025 | 31.74 (1.96%) | 31.31 | 31.31 - 31.88 | 1.3953 times | Fri 18 July 2025 | 31.13 (0.1%) | 31.09 | 30.74 - 31.28 | 1.3687 times | Fri 11 July 2025 | 31.10 (-1.02%) | 31.36 | 31.09 - 31.51 | 1.0316 times | Thu 03 July 2025 | 31.42 (0.16%) | 31.36 | 31.31 - 31.49 | 0.4305 times | Fri 27 June 2025 | 31.37 (0.51%) | 31.26 | 30.89 - 31.65 | 1.6773 times | Fri 20 June 2025 | 31.21 (-1.23%) | 31.57 | 30.16 - 31.57 | 0.9945 times | Fri 13 June 2025 | 31.60 (-0.54%) | 31.62 | 30.19 - 31.90 | 4.3713 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.8 and 33.56
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.093333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Wisdomtree Intl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.68 (5.39%) | 30.92 | 30.92 - 32.68 | 0.4753 times | Thu 31 July 2025 | 31.01 (-1.27%) | 31.44 | 30.74 - 31.88 | 0.6697 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.6506 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.7936 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 2.0735 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.8762 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.4209 times | Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 1.1197 times | Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.3493 times | Tue 26 November 2024 | 27.06 (-0.18%) | 27.25 | 26.78 - 27.52 | 0.5711 times | Thu 31 October 2024 | 27.11 (-3.9%) | 27.98 | 26.98 - 28.09 | 0.6728 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and WisdomtreeIntl DWMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.31 | 32.26 |
| 12 day EMA | 32.17 | 32.08 | 32.02 |
| 20 day EMA | 31.97 | 31.9 | 31.85 |
| 35 day EMA | 31.79 | 31.74 | 31.7 |
| 50 day EMA | 31.66 | 31.62 | 31.59 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.3 | 32.25 |
| 12 day SMA | 32.14 | 32.05 | 31.98 |
| 20 day SMA | 31.82 | 31.77 | 31.75 |
| 35 day SMA | 31.61 | 31.57 | 31.54 |
| 50 day SMA | 31.56 | 31.54 | 31.53 |
| 100 day SMA | 30.95 | 30.91 | 30.88 |
| 150 day SMA | 30.1 | 30.06 | 30.03 |
| 200 day SMA | 29.36 | 29.33 | 29.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.