IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 71.01 and 72.2
| Daily Target 1 | 70.73 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 71.916666666667 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 73.11 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.86 (0.31%) | 72.54 | 71.35 - 72.54 | 0.3796 times | Mon 18 August 2025 | 71.64 (1.4%) | 70.49 | 70.49 - 71.66 | 0.8991 times | Fri 15 August 2025 | 70.65 (-1.89%) | 71.79 | 70.65 - 71.79 | 0.6494 times | Thu 14 August 2025 | 72.01 (-2.5%) | 72.02 | 71.41 - 72.68 | 0.5894 times | Wed 13 August 2025 | 73.86 (1.29%) | 73.79 | 71.29 - 73.86 | 2.018 times | Tue 12 August 2025 | 72.92 (3.32%) | 71.81 | 71.51 - 72.95 | 0.7992 times | Mon 11 August 2025 | 70.58 (-1.15%) | 71.40 | 70.34 - 71.40 | 1.6284 times | Fri 08 August 2025 | 71.40 (0.2%) | 72.07 | 71.25 - 72.91 | 0.6993 times | Thu 07 August 2025 | 71.26 (-0.72%) | 73.15 | 70.40 - 73.15 | 1.009 times | Wed 06 August 2025 | 71.78 (0.42%) | 71.92 | 70.32 - 72.07 | 1.3287 times | Tue 05 August 2025 | 71.48 (1.78%) | 72.18 | 70.21 - 72.22 | 0.6993 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 71.18 and 73.23
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.86 (1.71%) | 70.49 | 70.49 - 72.54 | 0.2133 times | Fri 15 August 2025 | 70.65 (-1.05%) | 71.40 | 70.34 - 73.86 | 0.9484 times | Fri 08 August 2025 | 71.40 (1.67%) | 72.18 | 70.21 - 73.15 | 0.6234 times | Fri 01 August 2025 | 70.23 (-9.85%) | 78.10 | 68.29 - 78.10 | 1.7301 times | Fri 25 July 2025 | 77.90 (6.61%) | 73.49 | 70.67 - 78.00 | 1.3668 times | Fri 18 July 2025 | 73.07 (2.15%) | 71.50 | 68.83 - 74.43 | 0.996 times | Fri 11 July 2025 | 71.53 (1.66%) | 70.29 | 68.47 - 72.87 | 1.4551 times | Thu 03 July 2025 | 70.36 (4.92%) | 67.33 | 66.94 - 70.65 | 0.8151 times | Fri 27 June 2025 | 67.06 (9.99%) | 61.06 | 60.46 - 67.77 | 1.3068 times | Fri 20 June 2025 | 60.97 (-0.57%) | 61.92 | 60.55 - 62.51 | 0.545 times | Fri 13 June 2025 | 61.32 (-5.3%) | 65.14 | 61.12 - 65.17 | 0.7834 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 70.08 and 75.65
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 71.336666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.86 (-2.14%) | 70.69 | 68.29 - 73.86 | 0.3866 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 0.9476 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.6472 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 0.9863 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 0.9906 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 0.7472 times | Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 0.8867 times | Fri 31 January 2025 | 62.45 (13.59%) | 55.92 | 53.00 - 67.85 | 2.1538 times | Tue 31 December 2024 | 54.98 (-27%) | 73.65 | 53.60 - 73.65 | 1.0709 times | Tue 26 November 2024 | 75.31 (22.2%) | 62.75 | 61.41 - 75.75 | 1.1831 times | Thu 31 October 2024 | 61.63 (-5.18%) | 64.83 | 61.21 - 70.58 | 0.9781 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 71.64 |
| 20 day DMA | 73.03 |
| 35 day DMA | 72.12 |
| 50 day DMA | 69.49 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.92 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.74 | 71.79 |
| 12 day EMA | 72.05 | 72.08 | 72.16 |
| 20 day EMA | 71.98 | 71.99 | 72.03 |
| 35 day EMA | 70.63 | 70.56 | 70.5 |
| 50 day EMA | 69.16 | 69.05 | 68.94 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.22 | 72 |
| 12 day SMA | 71.64 | 71.77 | 71.91 |
| 20 day SMA | 73.03 | 73.03 | 73.1 |
| 35 day SMA | 72.12 | 71.99 | 71.8 |
| 50 day SMA | 69.49 | 69.32 | 69.15 |
| 100 day SMA | 60.45 | 60.29 | 60.13 |
| 150 day SMA | 59.92 | 59.82 | 59.7 |
| 200 day SMA | 60.92 | 60.89 | 60.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.