UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 36.92 and 37.69
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.26 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.49 (0.05%) | 37.76 | 37.11 - 37.88 | 0.5166 times | Mon 18 August 2025 | 37.47 (1.19%) | 37.48 | 37.23 - 37.92 | 0.3682 times | Fri 15 August 2025 | 37.03 (0.08%) | 36.95 | 36.24 - 37.20 | 0.755 times | Thu 14 August 2025 | 37.00 (0.19%) | 37.26 | 36.93 - 37.74 | 0.551 times | Wed 13 August 2025 | 36.93 (-2.3%) | 37.88 | 36.93 - 38.02 | 1.0199 times | Tue 12 August 2025 | 37.80 (-1.05%) | 38.08 | 37.17 - 38.17 | 1.0305 times | Mon 11 August 2025 | 38.20 (1.68%) | 37.32 | 37.09 - 38.27 | 1.8517 times | Fri 08 August 2025 | 37.57 (-1.26%) | 37.69 | 36.96 - 38.00 | 1.1205 times | Thu 07 August 2025 | 38.05 (0.9%) | 37.05 | 36.45 - 38.05 | 1.3166 times | Wed 06 August 2025 | 37.71 (1.75%) | 36.61 | 36.15 - 37.86 | 1.4702 times | Tue 05 August 2025 | 37.06 (0.43%) | 37.01 | 36.92 - 38.00 | 1.1444 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 37.3 and 38.11
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.49 (1.24%) | 37.48 | 37.11 - 37.92 | 0.1349 times | Fri 15 August 2025 | 37.03 (-1.44%) | 37.32 | 36.24 - 38.27 | 0.794 times | Fri 08 August 2025 | 37.57 (1.82%) | 37.01 | 36.15 - 38.05 | 0.7702 times | Fri 01 August 2025 | 36.90 (3.56%) | 35.04 | 34.15 - 37.22 | 1.8473 times | Fri 25 July 2025 | 35.63 (-2.3%) | 36.49 | 35.26 - 37.40 | 1.1531 times | Fri 18 July 2025 | 36.47 (7.36%) | 34.29 | 34.24 - 36.81 | 1.7653 times | Fri 11 July 2025 | 33.97 (-4.58%) | 36.07 | 33.75 - 37.02 | 0.9063 times | Thu 03 July 2025 | 35.60 (-4.02%) | 37.49 | 35.44 - 38.06 | 0.7944 times | Fri 27 June 2025 | 37.09 (6.18%) | 34.07 | 34.00 - 37.91 | 1.0473 times | Fri 20 June 2025 | 34.93 (-1.8%) | 35.22 | 34.50 - 35.73 | 0.7872 times | Fri 13 June 2025 | 35.57 (-10.2%) | 39.43 | 35.35 - 39.92 | 0.9006 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 36.67 and 39.09
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.49 (5.64%) | 35.88 | 35.85 - 38.27 | 0.4799 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.3114 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.7733 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.5968 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.0307 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.6448 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.4478 times | Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.645 times | Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.8536 times | Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 3.2167 times | Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 7.1588 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.56 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.29 | 37.2 |
| 12 day EMA | 37.14 | 37.08 | 37.01 |
| 20 day EMA | 36.91 | 36.85 | 36.79 |
| 35 day EMA | 36.94 | 36.91 | 36.88 |
| 50 day EMA | 36.95 | 36.93 | 36.91 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.25 | 37.39 |
| 12 day SMA | 37.43 | 37.27 | 37.07 |
| 20 day SMA | 36.62 | 36.62 | 36.57 |
| 35 day SMA | 36.25 | 36.23 | 36.21 |
| 50 day SMA | 36.56 | 36.63 | 36.67 |
| 100 day SMA | 38.68 | 38.65 | 38.62 |
| 150 day SMA | 38.17 | 38.18 | 38.19 |
| 200 day SMA | 36.58 | 36.44 | 36.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.