DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 56.61 and 57.22
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 56.756666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.37 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.78 (0.64%) | 56.44 | 56.44 - 57.05 | 1.2613 times | Mon 18 August 2025 | 56.42 (-0.04%) | 56.49 | 56.41 - 56.56 | 1.1707 times | Fri 15 August 2025 | 56.44 (0.02%) | 56.67 | 56.36 - 56.67 | 0.9024 times | Thu 14 August 2025 | 56.43 (-0.44%) | 56.34 | 56.12 - 56.46 | 1.0904 times | Wed 13 August 2025 | 56.68 (1.56%) | 55.93 | 55.93 - 56.68 | 1.4305 times | Tue 12 August 2025 | 55.81 (1.58%) | 55.19 | 55.08 - 55.81 | 1.1143 times | Mon 11 August 2025 | 54.94 (-0.38%) | 55.22 | 54.87 - 55.42 | 0.8289 times | Fri 08 August 2025 | 55.15 (0.46%) | 55.04 | 55.01 - 55.24 | 0.9349 times | Thu 07 August 2025 | 54.90 (-0.15%) | 55.25 | 54.66 - 55.25 | 0.9178 times | Wed 06 August 2025 | 54.98 (-0.15%) | 55.12 | 54.80 - 55.14 | 0.3487 times | Tue 05 August 2025 | 55.06 (1.14%) | 55.09 | 54.84 - 55.21 | 0.8836 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 56.6 and 57.24
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.746666666667 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.78 (0.6%) | 56.49 | 56.41 - 57.05 | 0.3528 times | Fri 15 August 2025 | 56.44 (2.34%) | 55.22 | 54.87 - 56.68 | 0.7784 times | Fri 08 August 2025 | 55.15 (1.3%) | 55.09 | 54.66 - 55.25 | 0.4475 times | Fri 01 August 2025 | 54.44 (-3.7%) | 56.57 | 54.14 - 56.63 | 1.0516 times | Fri 25 July 2025 | 56.53 (1.87%) | 55.55 | 55.34 - 56.76 | 0.8178 times | Fri 18 July 2025 | 55.49 (-0.89%) | 55.91 | 54.86 - 56.10 | 0.8346 times | Fri 11 July 2025 | 55.99 (-0.53%) | 56.11 | 55.69 - 56.74 | 0.8994 times | Thu 03 July 2025 | 56.29 (1.9%) | 55.38 | 55.13 - 56.48 | 0.6899 times | Fri 27 June 2025 | 55.24 (2.07%) | 54.12 | 54.05 - 55.42 | 3.7488 times | Fri 20 June 2025 | 54.12 (-0.28%) | 54.42 | 53.93 - 54.67 | 0.3793 times | Fri 13 June 2025 | 54.27 (-0.4%) | 54.67 | 54.13 - 55.09 | 1.5005 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 55.46 and 58.37
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.78 (3.58%) | 54.49 | 54.14 - 57.05 | 0.2904 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.6622 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.1855 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.0569 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.4851 times | Mon 31 March 2025 | 54.24 (-2.53%) | 55.82 | 53.09 - 56.05 | 0.842 times | Fri 28 February 2025 | 55.65 (-2.08%) | 56.11 | 54.88 - 57.26 | 1.7305 times | Fri 31 January 2025 | 56.83 (3.48%) | 55.34 | 54.38 - 57.60 | 0.9751 times | Tue 31 December 2024 | 54.92 (-6.36%) | 58.78 | 54.49 - 58.78 | 0.7549 times | Tue 26 November 2024 | 58.65 (5.73%) | 55.68 | 55.56 - 59.01 | 1.0173 times | Thu 31 October 2024 | 55.47 (-2.22%) | 56.64 | 55.47 - 57.75 | 1.0332 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DistillateU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DistillateU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DistillateU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DistillateU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.47 |
| 100 day DMA | 54 |
| 150 day DMA | 54.65 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.23 | 56.13 |
| 12 day EMA | 56.04 | 55.9 | 55.81 |
| 20 day EMA | 55.87 | 55.77 | 55.7 |
| 35 day EMA | 55.6 | 55.53 | 55.48 |
| 50 day EMA | 55.43 | 55.38 | 55.34 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.36 | 56.06 |
| 12 day SMA | 55.67 | 55.51 | 55.45 |
| 20 day SMA | 55.84 | 55.77 | 55.72 |
| 35 day SMA | 55.84 | 55.8 | 55.76 |
| 50 day SMA | 55.47 | 55.41 | 55.37 |
| 100 day SMA | 54 | 53.98 | 53.97 |
| 150 day SMA | 54.65 | 54.64 | 54.63 |
| 200 day SMA | 55.1 | 55.1 | 55.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.