AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.84 and 29.03
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.06 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.93 (0.59%) | 28.83 | 28.74 - 28.93 | 1.0474 times | Mon 18 August 2025 | 28.76 (-0.14%) | 28.89 | 28.74 - 28.91 | 1.8855 times | Fri 15 August 2025 | 28.80 (0.14%) | 28.65 | 28.65 - 28.91 | 1.6276 times | Thu 14 August 2025 | 28.76 (-0.59%) | 28.70 | 28.63 - 28.85 | 0.7128 times | Wed 13 August 2025 | 28.93 (0.42%) | 28.84 | 28.82 - 28.98 | 0.9908 times | Tue 12 August 2025 | 28.81 (0.77%) | 28.56 | 28.52 - 28.90 | 0.9213 times | Mon 11 August 2025 | 28.59 (0%) | 28.62 | 28.51 - 28.68 | 0.6892 times | Fri 08 August 2025 | 28.59 (-0.03%) | 28.56 | 28.47 - 28.61 | 0.4019 times | Thu 07 August 2025 | 28.60 (0.18%) | 28.69 | 28.48 - 28.69 | 0.7687 times | Wed 06 August 2025 | 28.55 (-0.42%) | 28.69 | 28.50 - 28.69 | 0.9549 times | Tue 05 August 2025 | 28.67 (0.1%) | 28.78 | 28.64 - 28.78 | 0.5982 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.84 and 29.03
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.93 (0.45%) | 28.89 | 28.74 - 28.93 | 0.5701 times | Fri 15 August 2025 | 28.80 (0.73%) | 28.62 | 28.51 - 28.98 | 0.9606 times | Fri 08 August 2025 | 28.59 (-0.17%) | 28.78 | 28.47 - 28.78 | 0.5295 times | Fri 01 August 2025 | 28.64 (-0.52%) | 28.82 | 28.45 - 29.09 | 2.321 times | Fri 25 July 2025 | 28.79 (1.66%) | 28.37 | 28.22 - 28.93 | 0.6856 times | Fri 18 July 2025 | 28.32 (0.18%) | 28.25 | 28.20 - 28.48 | 1.2841 times | Fri 11 July 2025 | 28.27 (-2.25%) | 28.72 | 28.21 - 28.72 | 1.1977 times | Thu 03 July 2025 | 28.92 (1.33%) | 28.51 | 28.38 - 28.94 | 0.8454 times | Fri 27 June 2025 | 28.54 (1.93%) | 28.05 | 28.04 - 28.92 | 1.0919 times | Fri 20 June 2025 | 28.00 (-0.78%) | 28.16 | 27.96 - 28.27 | 0.5141 times | Fri 13 June 2025 | 28.22 (0.43%) | 28.14 | 27.78 - 28.44 | 1.5216 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 28.69 and 29.22
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.93 (1.58%) | 28.45 | 28.45 - 28.98 | 0.469 times | Thu 31 July 2025 | 28.48 (-0.9%) | 28.54 | 28.20 - 29.09 | 1.2224 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.8803 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.9009 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.0148 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.095 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.8355 times | Fri 31 January 2025 | 27.73 (1.09%) | 27.45 | 26.89 - 27.97 | 1.2847 times | Tue 31 December 2024 | 27.43 (-1.3%) | 27.90 | 27.38 - 28.54 | 1.225 times | Tue 26 November 2024 | 27.79 (0.83%) | 27.70 | 27.49 - 28.68 | 1.0727 times | Thu 31 October 2024 | 27.56 (-2.61%) | 28.33 | 27.51 - 28.41 | 1.2944 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusDefined in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusDefined Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and AptusDefined DRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.48 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.77 | 28.77 |
| 12 day EMA | 28.74 | 28.71 | 28.7 |
| 20 day EMA | 28.68 | 28.65 | 28.64 |
| 35 day EMA | 28.58 | 28.56 | 28.55 |
| 50 day EMA | 28.48 | 28.46 | 28.45 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.81 | 28.78 |
| 12 day SMA | 28.72 | 28.68 | 28.67 |
| 20 day SMA | 28.69 | 28.66 | 28.64 |
| 35 day SMA | 28.58 | 28.57 | 28.57 |
| 50 day SMA | 28.48 | 28.47 | 28.46 |
| 100 day SMA | 27.95 | 27.93 | 27.92 |
| 150 day SMA | 27.93 | 27.92 | 27.91 |
| 200 day SMA | 27.9 | 27.9 | 27.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.