MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 51.6 and 51.96
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.683333333333 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.04 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.71 (-0.02%) | 51.56 | 51.49 - 51.85 | 1.1561 times | Wed 20 August 2025 | 51.72 (-0.35%) | 51.93 | 51.63 - 52.08 | 0.722 times | Tue 19 August 2025 | 51.90 (0.7%) | 51.62 | 51.62 - 52.17 | 1.4341 times | Mon 18 August 2025 | 51.54 (-0.06%) | 51.64 | 51.46 - 51.66 | 0.7366 times | Fri 15 August 2025 | 51.57 (-0.62%) | 51.99 | 51.57 - 52.09 | 0.9228 times | Thu 14 August 2025 | 51.89 (-1.11%) | 51.93 | 51.67 - 52.01 | 0.9984 times | Wed 13 August 2025 | 52.47 (1.78%) | 51.63 | 51.57 - 52.47 | 0.8366 times | Tue 12 August 2025 | 51.55 (1.98%) | 50.83 | 50.70 - 51.55 | 0.7073 times | Mon 11 August 2025 | 50.55 (-0.32%) | 50.71 | 50.45 - 50.89 | 1.2325 times | Fri 08 August 2025 | 50.71 (0.36%) | 50.79 | 50.59 - 50.92 | 1.2537 times | Thu 07 August 2025 | 50.53 (-0.3%) | 51.13 | 50.34 - 51.13 | 0.887 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 51.59 and 52.3
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 51.78 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.71 (0.27%) | 51.64 | 51.46 - 52.17 | 0.9243 times | Fri 15 August 2025 | 51.57 (1.7%) | 50.71 | 50.45 - 52.47 | 1.0725 times | Fri 08 August 2025 | 50.71 (1.38%) | 50.74 | 50.34 - 51.13 | 0.9073 times | Fri 01 August 2025 | 50.02 (-3.08%) | 51.59 | 49.44 - 51.59 | 1.1406 times | Fri 25 July 2025 | 51.61 (1.02%) | 51.20 | 50.74 - 51.89 | 0.833 times | Fri 18 July 2025 | 51.09 (-0.49%) | 51.23 | 50.04 - 51.49 | 0.9578 times | Fri 11 July 2025 | 51.34 (-0.56%) | 51.39 | 50.83 - 51.93 | 1.0582 times | Thu 03 July 2025 | 51.63 (3.32%) | 50.13 | 49.88 - 51.74 | 1.1059 times | Fri 27 June 2025 | 49.97 (1.42%) | 49.27 | 49.02 - 50.33 | 1.3663 times | Fri 20 June 2025 | 49.27 (0.37%) | 49.21 | 48.95 - 49.51 | 0.6342 times | Fri 13 June 2025 | 49.09 (-0.75%) | 49.64 | 48.98 - 50.07 | 1.246 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 50.58 and 53.61
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.71 (2.17%) | 50.25 | 49.44 - 52.47 | 0.5813 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8419 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8343 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9408 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.6626 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.9193 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.0906 times | Fri 31 January 2025 | 52.36 (2.73%) | 51.26 | 49.61 - 53.08 | 1.0083 times | Tue 31 December 2024 | 50.97 (-7.85%) | 55.14 | 50.21 - 55.14 | 1.1851 times | Tue 26 November 2024 | 55.31 (8.71%) | 51.10 | 50.58 - 55.92 | 0.9358 times | Thu 31 October 2024 | 50.88 (-0.49%) | 51.08 | 50.23 - 52.35 | 0.8196 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidcapDividend in short term and the buy signal is strong.
MidcapDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidcapDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.23 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.85 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.69 | 51.68 |
| 12 day EMA | 51.51 | 51.47 | 51.42 |
| 20 day EMA | 51.33 | 51.29 | 51.25 |
| 35 day EMA | 51 | 50.96 | 50.91 |
| 50 day EMA | 50.72 | 50.68 | 50.64 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.72 | 51.87 |
| 12 day SMA | 51.4 | 51.32 | 51.18 |
| 20 day SMA | 51.23 | 51.23 | 51.22 |
| 35 day SMA | 51.23 | 51.21 | 51.17 |
| 50 day SMA | 50.77 | 50.73 | 50.67 |
| 100 day SMA | 49.24 | 49.22 | 49.2 |
| 150 day SMA | 49.85 | 49.85 | 49.85 |
| 200 day SMA | 50.47 | 50.47 | 50.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.