Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 25.17 and 25.32

Daily Target 125.06
Daily Target 225.13
Daily Target 325.21
Daily Target 425.28
Daily Target 525.36

Daily price and volume Short Dow

Date Closing Open Range Volume
Wed 20 August 2025 25.20 (0%) 25.18 25.14 - 25.29 1.2546 times
Tue 19 August 2025 25.20 (0%) 25.17 25.05 - 25.26 1.5203 times
Mon 18 August 2025 25.20 (0.12%) 25.19 25.16 - 25.23 1.0697 times
Fri 15 August 2025 25.17 (-0.08%) 25.04 25.03 - 25.21 0.7811 times
Thu 14 August 2025 25.19 (0.04%) 25.28 25.17 - 25.31 0.5898 times
Wed 13 August 2025 25.18 (-1.06%) 25.34 25.16 - 25.36 0.649 times
Tue 12 August 2025 25.45 (-1.05%) 25.62 25.41 - 25.64 0.7245 times
Mon 11 August 2025 25.72 (0.51%) 25.58 25.55 - 25.76 1.0961 times
Fri 08 August 2025 25.59 (-0.47%) 25.65 25.54 - 25.69 0.9425 times
Thu 07 August 2025 25.71 (0.59%) 25.45 25.41 - 25.81 1.3724 times
Wed 06 August 2025 25.56 (-0.2%) 25.56 25.51 - 25.68 1.3628 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 25.13 and 25.37

Weekly Target 124.94
Weekly Target 225.07
Weekly Target 325.18
Weekly Target 425.31
Weekly Target 525.42

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Wed 20 August 2025 25.20 (0.12%) 25.19 25.05 - 25.29 0.882 times
Fri 15 August 2025 25.17 (-1.64%) 25.58 25.03 - 25.76 0.8811 times
Fri 08 August 2025 25.59 (-1.31%) 25.58 25.41 - 25.81 1.2025 times
Fri 01 August 2025 25.93 (3.22%) 25.15 25.10 - 26.06 1.4691 times
Fri 25 July 2025 25.12 (-1.14%) 25.38 25.04 - 25.45 1.6619 times
Fri 18 July 2025 25.41 (0.16%) 25.40 25.28 - 25.73 1.17 times
Fri 11 July 2025 25.37 (1.12%) 25.14 25.11 - 25.46 0.8901 times
Thu 03 July 2025 25.09 (-2.11%) 25.50 25.05 - 25.60 0.6449 times
Fri 27 June 2025 25.63 (-4.4%) 26.80 25.53 - 26.95 0.7319 times
Fri 20 June 2025 26.81 (0.07%) 26.70 26.58 - 26.87 0.4663 times
Fri 13 June 2025 26.79 (1.48%) 26.39 26.19 - 26.86 0.907 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 24.6 and 25.63

Monthly Target 124.4
Monthly Target 224.8
Monthly Target 325.43
Monthly Target 425.83
Monthly Target 526.46

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Wed 20 August 2025 25.20 (-1.49%) 25.80 25.03 - 26.06 0.5231 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.8307 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.5017 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.5577 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.6467 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.5204 times
Fri 28 February 2025 25.99 (1.92%) 25.83 25.28 - 26.44 1.1542 times
Fri 31 January 2025 25.50 (-3.92%) 26.37 25.21 - 27.04 1.1357 times
Tue 31 December 2024 26.54 (4.2%) 25.48 25.47 - 27.16 1.013 times
Tue 26 November 2024 25.47 (-6.6%) 27.17 25.44 - 27.37 1.117 times
Thu 31 October 2024 27.27 (1.91%) 26.82 26.24 - 27.32 1.1245 times

 monthly chart ShortDow

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.4
20 day DMA 25.38
35 day DMA 25.36
50 day DMA 25.65
100 day DMA 26.61
150 day DMA 26.48
200 day DMA 26.45

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2525.27
12 day EMA25.3225.3425.37
20 day EMA25.3925.4125.43
35 day EMA25.5325.5525.57
50 day EMA25.6925.7125.73

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1925.24
12 day SMA25.425.4625.49
20 day SMA25.3825.3825.39
35 day SMA25.3625.3725.38
50 day SMA25.6525.6825.7
100 day SMA26.6126.6326.65
150 day SMA26.4826.4926.5
200 day SMA26.4526.4626.46
Back to top | Use Dark Theme