ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 25.17 and 25.32
Daily Target 1 | 25.06 |
Daily Target 2 | 25.13 |
Daily Target 3 | 25.21 |
Daily Target 4 | 25.28 |
Daily Target 5 | 25.36 |
Daily price and volume Short Dow
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.20 (0%) | 25.18 | 25.14 - 25.29 | 1.2546 times | Tue 19 August 2025 | 25.20 (0%) | 25.17 | 25.05 - 25.26 | 1.5203 times | Mon 18 August 2025 | 25.20 (0.12%) | 25.19 | 25.16 - 25.23 | 1.0697 times | Fri 15 August 2025 | 25.17 (-0.08%) | 25.04 | 25.03 - 25.21 | 0.7811 times | Thu 14 August 2025 | 25.19 (0.04%) | 25.28 | 25.17 - 25.31 | 0.5898 times | Wed 13 August 2025 | 25.18 (-1.06%) | 25.34 | 25.16 - 25.36 | 0.649 times | Tue 12 August 2025 | 25.45 (-1.05%) | 25.62 | 25.41 - 25.64 | 0.7245 times | Mon 11 August 2025 | 25.72 (0.51%) | 25.58 | 25.55 - 25.76 | 1.0961 times | Fri 08 August 2025 | 25.59 (-0.47%) | 25.65 | 25.54 - 25.69 | 0.9425 times | Thu 07 August 2025 | 25.71 (0.59%) | 25.45 | 25.41 - 25.81 | 1.3724 times | Wed 06 August 2025 | 25.56 (-0.2%) | 25.56 | 25.51 - 25.68 | 1.3628 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 25.13 and 25.37
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 25.18 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.42 |
Weekly price and volumes for Short Dow
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.20 (0.12%) | 25.19 | 25.05 - 25.29 | 0.882 times | Fri 15 August 2025 | 25.17 (-1.64%) | 25.58 | 25.03 - 25.76 | 0.8811 times | Fri 08 August 2025 | 25.59 (-1.31%) | 25.58 | 25.41 - 25.81 | 1.2025 times | Fri 01 August 2025 | 25.93 (3.22%) | 25.15 | 25.10 - 26.06 | 1.4691 times | Fri 25 July 2025 | 25.12 (-1.14%) | 25.38 | 25.04 - 25.45 | 1.6619 times | Fri 18 July 2025 | 25.41 (0.16%) | 25.40 | 25.28 - 25.73 | 1.17 times | Fri 11 July 2025 | 25.37 (1.12%) | 25.14 | 25.11 - 25.46 | 0.8901 times | Thu 03 July 2025 | 25.09 (-2.11%) | 25.50 | 25.05 - 25.60 | 0.6449 times | Fri 27 June 2025 | 25.63 (-4.4%) | 26.80 | 25.53 - 26.95 | 0.7319 times | Fri 20 June 2025 | 26.81 (0.07%) | 26.70 | 26.58 - 26.87 | 0.4663 times | Fri 13 June 2025 | 26.79 (1.48%) | 26.39 | 26.19 - 26.86 | 0.907 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 24.6 and 25.63
Monthly Target 1 | 24.4 |
Monthly Target 2 | 24.8 |
Monthly Target 3 | 25.43 |
Monthly Target 4 | 25.83 |
Monthly Target 5 | 26.46 |
Monthly price and volumes Short Dow
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.20 (-1.49%) | 25.80 | 25.03 - 26.06 | 0.5231 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.8307 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.5017 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.5577 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.6467 times | Mon 31 March 2025 | 27.01 (3.92%) | 25.94 | 25.86 - 28.02 | 1.5204 times | Fri 28 February 2025 | 25.99 (1.92%) | 25.83 | 25.28 - 26.44 | 1.1542 times | Fri 31 January 2025 | 25.50 (-3.92%) | 26.37 | 25.21 - 27.04 | 1.1357 times | Tue 31 December 2024 | 26.54 (4.2%) | 25.48 | 25.47 - 27.16 | 1.013 times | Tue 26 November 2024 | 25.47 (-6.6%) | 27.17 | 25.44 - 27.37 | 1.117 times | Thu 31 October 2024 | 27.27 (1.91%) | 26.82 | 26.24 - 27.32 | 1.1245 times |
Indicator Analysis of ShortDow
Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.
ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShortDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.
ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 25.4 |
20 day DMA | 25.38 |
35 day DMA | 25.36 |
50 day DMA | 25.65 |
100 day DMA | 26.61 |
150 day DMA | 26.48 |
200 day DMA | 26.45 |
EMA (exponential moving average) of Short Dow DOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.23 | 25.25 | 25.27 |
12 day EMA | 25.32 | 25.34 | 25.37 |
20 day EMA | 25.39 | 25.41 | 25.43 |
35 day EMA | 25.53 | 25.55 | 25.57 |
50 day EMA | 25.69 | 25.71 | 25.73 |
SMA (simple moving average) of Short Dow DOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 25.19 | 25.24 |
12 day SMA | 25.4 | 25.46 | 25.49 |
20 day SMA | 25.38 | 25.38 | 25.39 |
35 day SMA | 25.36 | 25.37 | 25.38 |
50 day SMA | 25.65 | 25.68 | 25.7 |
100 day SMA | 26.61 | 26.63 | 26.65 |
150 day SMA | 26.48 | 26.49 | 26.5 |
200 day SMA | 26.45 | 26.46 | 26.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.