FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 45.47 and 45.63
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.56 (-0.26%) | 45.63 | 45.53 - 45.69 | 3.691 times | Wed 20 August 2025 | 45.68 (-0.07%) | 45.67 | 45.52 - 45.70 | 1.4623 times | Tue 19 August 2025 | 45.71 (-0.35%) | 45.84 | 45.69 - 45.89 | 1.0024 times | Mon 18 August 2025 | 45.87 (0.07%) | 45.85 | 45.84 - 45.90 | 1.1439 times | Fri 15 August 2025 | 45.84 (-0.24%) | 45.92 | 45.84 - 45.92 | 0.2241 times | Thu 14 August 2025 | 45.95 (0.13%) | 45.79 | 45.79 - 45.95 | 0.5071 times | Wed 13 August 2025 | 45.89 (0.11%) | 45.89 | 45.86 - 45.92 | 0.8844 times | Tue 12 August 2025 | 45.84 (0.64%) | 45.80 | 45.79 - 45.84 | 0.5542 times | Mon 11 August 2025 | 45.55 (-0.09%) | 45.63 | 45.55 - 45.68 | 0.1415 times | Fri 08 August 2025 | 45.59 (0.53%) | 45.48 | 45.48 - 45.60 | 0.3892 times | Thu 07 August 2025 | 45.35 (-0.04%) | 45.56 | 45.30 - 45.56 | 0.7075 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 45.35 and 45.73
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.56 (-0.61%) | 45.85 | 45.52 - 45.90 | 1.521 times | Fri 15 August 2025 | 45.84 (0.55%) | 45.63 | 45.55 - 45.95 | 0.4816 times | Fri 08 August 2025 | 45.59 (1.49%) | 45.34 | 45.20 - 45.60 | 0.7396 times | Fri 01 August 2025 | 44.92 (-1.25%) | 45.51 | 44.85 - 45.65 | 2.8283 times | Fri 25 July 2025 | 45.49 (0.86%) | 45.13 | 45.08 - 45.54 | 0.5676 times | Fri 18 July 2025 | 45.10 (0.4%) | 44.85 | 44.82 - 45.12 | 0.5471 times | Fri 11 July 2025 | 44.92 (-0.09%) | 44.82 | 44.63 - 45.00 | 0.6069 times | Thu 03 July 2025 | 44.96 (1.01%) | 44.58 | 44.53 - 44.98 | 0.892 times | Fri 27 June 2025 | 44.51 (2.06%) | 43.69 | 43.58 - 44.62 | 1.2384 times | Fri 20 June 2025 | 43.61 (0%) | 43.75 | 43.58 - 43.85 | 0.5774 times | Fri 13 June 2025 | 43.61 (-0.27%) | 43.69 | 43.59 - 43.97 | 0.575 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 45.21 and 46.31
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.56 (0.53%) | 44.93 | 44.85 - 45.95 | 0.2841 times | Thu 31 July 2025 | 45.32 (1.41%) | 44.62 | 44.57 - 45.65 | 0.508 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.3389 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.7914 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.6925 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.7135 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.4376 times | Fri 31 January 2025 | 43.55 (1.61%) | 43.21 | 42.47 - 43.84 | 0.6546 times | Tue 31 December 2024 | 42.86 (-0.92%) | 43.36 | 42.71 - 43.56 | 1.0688 times | Tue 26 November 2024 | 43.26 (1.62%) | 42.65 | 42.08 - 43.26 | 4.5106 times | Thu 31 October 2024 | 42.57 (0.95%) | 42.24 | 41.96 - 42.63 | 0.3495 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe DNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.7
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.92 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.75 | 45.78 |
| 12 day EMA | 45.64 | 45.66 | 45.66 |
| 20 day EMA | 45.51 | 45.5 | 45.48 |
| 35 day EMA | 45.2 | 45.18 | 45.15 |
| 50 day EMA | 44.89 | 44.86 | 44.83 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.81 | 45.85 |
| 12 day SMA | 45.68 | 45.65 | 45.59 |
| 20 day SMA | 45.55 | 45.54 | 45.51 |
| 35 day SMA | 45.3 | 45.28 | 45.25 |
| 50 day SMA | 44.92 | 44.89 | 44.84 |
| 100 day SMA | 43.47 | 43.43 | 43.39 |
| 150 day SMA | 43.32 | 43.3 | 43.29 |
| 200 day SMA | 43.23 | 43.22 | 43.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.