DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 2.02 and 2.17
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.05 |
| Daily Target 4 | 2.14 |
| Daily Target 5 | 2.2 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.08 (6.67%) | 1.99 | 1.96 - 2.11 | 1.0638 times | Thu 21 August 2025 | 1.95 (1.56%) | 1.92 | 1.89 - 1.96 | 0.5596 times | Wed 20 August 2025 | 1.92 (-0.52%) | 1.92 | 1.86 - 1.96 | 0.7691 times | Tue 19 August 2025 | 1.93 (-6.31%) | 2.09 | 1.91 - 2.11 | 0.9323 times | Mon 18 August 2025 | 2.06 (1.48%) | 2.02 | 2.01 - 2.08 | 0.8094 times | Fri 15 August 2025 | 2.03 (0%) | 2.04 | 1.97 - 2.05 | 0.8336 times | Thu 14 August 2025 | 2.03 (0.5%) | 2.00 | 1.98 - 2.07 | 1.2315 times | Wed 13 August 2025 | 2.02 (-6.48%) | 2.00 | 1.99 - 2.10 | 2.3213 times | Tue 12 August 2025 | 2.16 (1.89%) | 2.12 | 2.11 - 2.18 | 0.7897 times | Mon 11 August 2025 | 2.12 (0%) | 2.12 | 2.08 - 2.19 | 0.6896 times | Fri 08 August 2025 | 2.12 (-5.36%) | 2.25 | 2.12 - 2.36 | 0.9311 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 1.97 and 2.22
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.08 (2.46%) | 2.02 | 1.86 - 2.11 | 0.5808 times | Fri 15 August 2025 | 2.03 (-4.25%) | 2.12 | 1.97 - 2.19 | 0.8241 times | Fri 08 August 2025 | 2.12 (3.92%) | 2.13 | 2.11 - 2.36 | 0.5229 times | Fri 01 August 2025 | 2.04 (-8.11%) | 2.21 | 1.94 - 2.24 | 0.8437 times | Fri 25 July 2025 | 2.22 (3.74%) | 2.15 | 2.07 - 2.28 | 1.0107 times | Fri 18 July 2025 | 2.14 (20.22%) | 1.76 | 1.75 - 2.17 | 0.992 times | Fri 11 July 2025 | 1.78 (-2.2%) | 1.79 | 1.67 - 1.84 | 0.9834 times | Thu 03 July 2025 | 1.82 (1.68%) | 1.80 | 1.73 - 1.86 | 0.7798 times | Fri 27 June 2025 | 1.79 (2.87%) | 1.73 | 1.71 - 1.88 | 1.9467 times | Fri 20 June 2025 | 1.74 (5.45%) | 1.85 | 1.71 - 1.87 | 1.5159 times | Fri 13 June 2025 | 1.65 (-1.79%) | 1.71 | 1.56 - 1.81 | 2.306 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 1.97 and 2.47
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.08 (0.48%) | 1.99 | 1.86 - 2.36 | 0.6594 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.3623 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.5543 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.4151 times | Wed 30 April 2025 | 1.41 (8.46%) | 1.31 | 1.08 - 1.48 | 1.0696 times | Mon 31 March 2025 | 1.30 (-12.75%) | 1.53 | 1.27 - 1.55 | 0.9287 times | Fri 28 February 2025 | 1.49 (-18.13%) | 1.74 | 1.43 - 1.89 | 0.8312 times | Fri 31 January 2025 | 1.82 (1.11%) | 1.86 | 1.71 - 2.19 | 0.5843 times | Tue 31 December 2024 | 1.80 (-20.7%) | 2.27 | 1.79 - 2.33 | 0.2472 times | Tue 26 November 2024 | 2.27 (8.1%) | 2.13 | 1.97 - 2.43 | 0.3479 times | Thu 31 October 2024 | 2.10 (14.75%) | 1.84 | 1.82 - 2.40 | 0.3706 times |
Indicator Analysis of DenisonMines
Tomorrow's movement Prediction of Denison Mines DNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denison Mines DNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denison Mines DNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denison Mines DNN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisonMines (DNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisonMines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenisonMines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisonMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenisonMines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisonMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and DenisonMines DNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenisonMines DNN stock. Volume based technical analysis of DenisonMines DNN stock is negative.
DenisonMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.98 | 1.99 |
| 12 day EMA | 2.04 | 2.03 | 2.05 |
| 20 day EMA | 2.05 | 2.05 | 2.06 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 1.94 | 1.93 | 1.93 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.98 | 1.99 |
| 12 day SMA | 2.06 | 2.07 | 2.09 |
| 20 day SMA | 2.1 | 2.11 | 2.12 |
| 35 day SMA | 2.03 | 2.03 | 2.02 |
| 50 day SMA | 1.95 | 1.94 | 1.94 |
| 100 day SMA | 1.7 | 1.69 | 1.68 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.