GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 39.45 and 40.09
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.21 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.74 (1.71%) | 39.24 | 39.16 - 39.80 | 0.8366 times | Thu 21 August 2025 | 39.07 (-0.61%) | 39.13 | 39.04 - 39.17 | 0.949 times | Wed 20 August 2025 | 39.31 (-0.23%) | 39.39 | 39.21 - 39.42 | 0.6011 times | Tue 19 August 2025 | 39.40 (-0.58%) | 39.55 | 39.39 - 39.64 | 0.5343 times | Mon 18 August 2025 | 39.63 (0.25%) | 39.68 | 39.58 - 39.68 | 1.2302 times | Fri 15 August 2025 | 39.53 (0.18%) | 39.49 | 39.44 - 39.55 | 0.7768 times | Thu 14 August 2025 | 39.46 (-0.45%) | 39.34 | 39.27 - 39.46 | 1.8137 times | Wed 13 August 2025 | 39.64 (0.46%) | 39.59 | 39.50 - 39.65 | 0.7346 times | Tue 12 August 2025 | 39.46 (1.18%) | 39.09 | 39.09 - 39.47 | 1.7961 times | Mon 11 August 2025 | 39.00 (-0.61%) | 39.13 | 38.98 - 39.22 | 0.7276 times | Fri 08 August 2025 | 39.24 (0.23%) | 39.23 | 39.07 - 39.30 | 0.5764 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 39.39 and 40.15
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.74 (0.53%) | 39.68 | 39.04 - 39.80 | 1.0012 times | Fri 15 August 2025 | 39.53 (0.74%) | 39.13 | 38.98 - 39.65 | 1.4106 times | Fri 08 August 2025 | 39.24 (2.43%) | 38.68 | 38.52 - 39.30 | 0.629 times | Fri 01 August 2025 | 38.31 (-5.22%) | 40.00 | 38.06 - 40.00 | 1.3733 times | Fri 25 July 2025 | 40.42 (1.46%) | 40.06 | 39.92 - 40.87 | 0.6129 times | Fri 18 July 2025 | 39.84 (-0.97%) | 39.92 | 39.73 - 40.32 | 0.9232 times | Fri 11 July 2025 | 40.23 (-0.62%) | 40.09 | 39.88 - 40.73 | 0.969 times | Thu 03 July 2025 | 40.48 (0.8%) | 40.08 | 39.93 - 40.51 | 0.7859 times | Fri 27 June 2025 | 40.16 (3.11%) | 38.68 | 38.66 - 40.25 | 1.4352 times | Fri 20 June 2025 | 38.95 (-1.39%) | 39.53 | 38.91 - 39.62 | 0.8596 times | Fri 13 June 2025 | 39.50 (0.36%) | 39.47 | 39.45 - 40.22 | 1.4598 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 38.9 and 40.64
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.74 (3.27%) | 38.32 | 38.06 - 39.80 | 0.3128 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.4251 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.5113 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.6216 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 0.9815 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.6116 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 0.9036 times | Fri 31 January 2025 | 37.15 (3.25%) | 36.08 | 35.30 - 37.71 | 2.2639 times | Tue 31 December 2024 | 35.98 (-2.07%) | 37.78 | 35.93 - 38.51 | 1.158 times | Tue 26 November 2024 | 36.74 (-1.69%) | 37.71 | 36.02 - 38.15 | 1.2107 times | Thu 31 October 2024 | 37.37 (-5.15%) | 39.45 | 37.10 - 39.45 | 1.1153 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ex DNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalEx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.28 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.3 | 39.41 |
| 12 day EMA | 39.39 | 39.33 | 39.38 |
| 20 day EMA | 39.43 | 39.4 | 39.44 |
| 35 day EMA | 39.49 | 39.48 | 39.5 |
| 50 day EMA | 39.65 | 39.65 | 39.67 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.39 | 39.47 |
| 12 day SMA | 39.39 | 39.29 | 39.26 |
| 20 day SMA | 39.28 | 39.32 | 39.41 |
| 35 day SMA | 39.7 | 39.72 | 39.75 |
| 50 day SMA | 39.71 | 39.71 | 39.72 |
| 100 day SMA | 38.27 | 38.23 | 38.2 |
| 150 day SMA | 37.9 | 37.88 | 37.86 |
| 200 day SMA | 37.65 | 37.64 | 37.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.