FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 45.64 and 45.8
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.93 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.74 (-0.22%) | 45.83 | 45.70 - 45.86 | 1.1715 times | Mon 18 August 2025 | 45.84 (0.07%) | 45.78 | 45.78 - 45.87 | 0.6067 times | Fri 15 August 2025 | 45.81 (-0.17%) | 45.84 | 45.80 - 45.84 | 0.2092 times | Thu 14 August 2025 | 45.89 (0.09%) | 45.79 | 45.79 - 45.90 | 0.7531 times | Wed 13 August 2025 | 45.85 (0.15%) | 45.87 | 45.80 - 45.89 | 1.2134 times | Tue 12 August 2025 | 45.78 (0.28%) | 45.72 | 45.68 - 45.80 | 0.5649 times | Mon 11 August 2025 | 45.65 (0%) | 45.68 | 45.61 - 45.71 | 1.2134 times | Fri 08 August 2025 | 45.65 (0.33%) | 45.60 | 45.60 - 45.68 | 0.8368 times | Thu 07 August 2025 | 45.50 (-0.02%) | 45.65 | 45.40 - 45.65 | 0.8368 times | Wed 06 August 2025 | 45.51 (0.31%) | 45.45 | 45.43 - 45.55 | 2.5941 times | Tue 05 August 2025 | 45.37 (0.42%) | 45.51 | 45.37 - 45.52 | 1.2343 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 45.64 and 45.81
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 45.77 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.74 (-0.15%) | 45.78 | 45.70 - 45.87 | 0.0307 times | Fri 15 August 2025 | 45.81 (0.35%) | 45.68 | 45.61 - 45.90 | 0.0684 times | Fri 08 August 2025 | 45.65 (1.04%) | 45.51 | 45.37 - 45.68 | 0.0951 times | Fri 01 August 2025 | 45.18 (-0.77%) | 45.54 | 45.14 - 45.62 | 0.1201 times | Fri 25 July 2025 | 45.53 (0.55%) | 45.29 | 45.27 - 45.59 | 0.1425 times | Fri 18 July 2025 | 45.28 (0.29%) | 45.12 | 45.00 - 45.34 | 0.1341 times | Fri 11 July 2025 | 45.15 (-0.02%) | 45.10 | 45.00 - 45.27 | 1.0874 times | Thu 03 July 2025 | 45.16 (0.65%) | 44.93 | 44.86 - 45.22 | 1.3088 times | Fri 27 June 2025 | 44.87 (1.38%) | 44.28 | 44.18 - 45.11 | 6.3836 times | Fri 20 June 2025 | 44.26 (-0.02%) | 44.47 | 44.14 - 44.66 | 0.6291 times | Fri 13 June 2025 | 44.27 (-0.54%) | 44.44 | 44.27 - 44.94 | 0.1433 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 45.44 and 46.2
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.74 (0.73%) | 45.25 | 45.14 - 45.90 | 0.1079 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 1.2399 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 3.4797 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.4555 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 1.1863 times | Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 1.983 times | Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.2842 times | Fri 31 January 2025 | 44.01 (1.69%) | 43.37 | 42.82 - 44.36 | 0.6756 times | Tue 31 December 2024 | 43.28 (-0.92%) | 43.76 | 43.11 - 43.93 | 0.353 times | Tue 26 November 2024 | 43.68 (2.97%) | 42.56 | 42.06 - 43.73 | 0.2347 times | Thu 31 October 2024 | 42.42 (-0.33%) | 42.33 | 42.23 - 43.01 | 0.5498 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and FtCboe DJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DJUN stock. Volume based technical analysis of FtCboe DJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.13 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.8 | 45.78 |
| 12 day EMA | 45.68 | 45.67 | 45.64 |
| 20 day EMA | 45.57 | 45.55 | 45.52 |
| 35 day EMA | 45.34 | 45.32 | 45.29 |
| 50 day EMA | 45.12 | 45.09 | 45.06 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.83 | 45.8 |
| 12 day SMA | 45.65 | 45.62 | 45.59 |
| 20 day SMA | 45.57 | 45.55 | 45.52 |
| 35 day SMA | 45.39 | 45.37 | 45.34 |
| 50 day SMA | 45.13 | 45.1 | 45.07 |
| 100 day SMA | 43.58 | 43.55 | 43.52 |
| 150 day SMA | 43.56 | 43.54 | 43.52 |
| 200 day SMA | 43.5 | 43.49 | 43.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.