GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 54.45 and 54.73
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.506666666667 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 54.79 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.54 (-0.15%) | 54.41 | 54.35 - 54.63 | 0.1987 times | Wed 20 August 2025 | 54.62 (0.35%) | 54.59 | 54.53 - 54.78 | 0.3768 times | Tue 19 August 2025 | 54.43 (0.41%) | 54.24 | 54.24 - 54.73 | 0.1422 times | Mon 18 August 2025 | 54.21 (0.06%) | 54.22 | 54.15 - 54.34 | 0.394 times | Fri 15 August 2025 | 54.18 (0.24%) | 54.34 | 54.03 - 54.38 | 0.3015 times | Thu 14 August 2025 | 54.05 (-0.46%) | 54.09 | 53.90 - 54.16 | 0.8839 times | Wed 13 August 2025 | 54.30 (1.12%) | 53.93 | 53.93 - 54.36 | 7.0452 times | Tue 12 August 2025 | 53.70 (0.58%) | 53.63 | 53.57 - 53.82 | 0.2895 times | Mon 11 August 2025 | 53.39 (-0.35%) | 53.68 | 53.33 - 53.82 | 0.1405 times | Fri 08 August 2025 | 53.58 (0.53%) | 53.35 | 53.35 - 53.70 | 0.2278 times | Thu 07 August 2025 | 53.30 (-0.09%) | 53.64 | 53.07 - 53.64 | 0.7571 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 54.35 and 54.98
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.54 (0.66%) | 54.22 | 54.15 - 54.78 | 0.5521 times | Fri 15 August 2025 | 54.18 (1.12%) | 53.68 | 53.33 - 54.38 | 4.3009 times | Fri 08 August 2025 | 53.58 (1.36%) | 53.36 | 53.07 - 53.70 | 0.718 times | Fri 01 August 2025 | 52.86 (-2.42%) | 54.08 | 52.67 - 54.15 | 0.5521 times | Fri 25 July 2025 | 54.17 (1.73%) | 53.52 | 53.45 - 54.40 | 0.4619 times | Fri 18 July 2025 | 53.25 (-0.62%) | 53.49 | 52.87 - 53.82 | 0.7474 times | Fri 11 July 2025 | 53.58 (-0.98%) | 53.93 | 53.44 - 54.04 | 0.6227 times | Thu 03 July 2025 | 54.11 (2.52%) | 52.85 | 52.83 - 54.15 | 0.5725 times | Fri 27 June 2025 | 52.78 (2.01%) | 51.45 | 51.30 - 52.92 | 1.0769 times | Fri 20 June 2025 | 51.74 (-0.6%) | 52.05 | 51.65 - 52.13 | 0.3956 times | Fri 13 June 2025 | 52.05 (-0.5%) | 52.32 | 52.00 - 52.74 | 0.9085 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 53.61 and 55.72
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 53.996666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.54 (2.77%) | 52.98 | 52.67 - 54.78 | 1.4365 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6574 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.8025 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6828 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.5179 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.2532 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.8377 times | Fri 31 January 2025 | 53.23 (4.97%) | 51.04 | 50.10 - 53.88 | 1.2044 times | Tue 31 December 2024 | 50.71 (-6.28%) | 53.90 | 50.33 - 53.90 | 0.6969 times | Tue 26 November 2024 | 54.11 (6.26%) | 51.09 | 50.54 - 54.11 | 0.9107 times | Thu 31 October 2024 | 50.92 (-3.18%) | 52.38 | 50.82 - 53.30 | 0.7533 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.34 |
| 100 day DMA | 52 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.33 | 54.18 |
| 12 day EMA | 54.12 | 54.04 | 53.93 |
| 20 day EMA | 53.92 | 53.85 | 53.77 |
| 35 day EMA | 53.58 | 53.52 | 53.46 |
| 50 day EMA | 53.33 | 53.28 | 53.23 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.3 | 54.23 |
| 12 day SMA | 53.97 | 53.87 | 53.72 |
| 20 day SMA | 53.83 | 53.83 | 53.79 |
| 35 day SMA | 53.76 | 53.74 | 53.7 |
| 50 day SMA | 53.34 | 53.29 | 53.24 |
| 100 day SMA | 52 | 51.98 | 51.96 |
| 150 day SMA | 52.4 | 52.37 | 52.35 |
| 200 day SMA | 52.26 | 52.24 | 52.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.