Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong Daily Stock price targets for AmconDistributing DIT are 112 and 116

Daily Target 1108.67
Daily Target 2111.33
Daily Target 3112.66666666667
Daily Target 4115.33
Daily Target 5116.67

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Wed 20 August 2025 114.00 (3.63%) 110.01 110.00 - 114.00 0.9375 times
Tue 19 August 2025 110.01 (-1.78%) 110.10 110.01 - 110.10 0.3125 times
Mon 18 August 2025 112.00 (2.4%) 104.69 104.69 - 114.00 3.125 times
Fri 08 August 2025 109.38 (-0.11%) 105.52 104.00 - 109.38 0.625 times
Thu 07 August 2025 109.50 (2.34%) 105.42 105.00 - 109.66 0.9375 times
Wed 06 August 2025 107.00 (-2.42%) 109.59 107.00 - 109.59 0.3125 times
Tue 05 August 2025 109.65 (0.58%) 107.90 107.90 - 109.65 1.5625 times
Fri 01 August 2025 109.02 (-0.88%) 109.02 109.02 - 109.02 0.3125 times
Thu 31 July 2025 109.99 (0.45%) 105.00 105.00 - 109.99 0.3125 times
Wed 30 July 2025 109.50 (-0.41%) 110.00 109.20 - 112.57 1.5625 times
Tue 29 July 2025 109.95 (-2.7%) 105.03 105.03 - 109.95 0.3125 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 109.35 and 118.66

Weekly Target 1101.59
Weekly Target 2107.79
Weekly Target 3110.89666666667
Weekly Target 4117.1
Weekly Target 5120.21

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Wed 20 August 2025 114.00 (4.22%) 104.69 104.69 - 114.00 0.7155 times
Fri 08 August 2025 109.38 (0.33%) 107.90 104.00 - 109.66 0.5622 times
Fri 01 August 2025 109.02 (-5.81%) 114.00 105.00 - 114.00 0.5111 times
Fri 25 July 2025 115.74 (1.52%) 114.01 110.00 - 116.00 0.4089 times
Fri 18 July 2025 114.01 (-3.26%) 115.00 107.89 - 119.96 0.7497 times
Thu 10 July 2025 117.85 (2.03%) 115.95 112.50 - 126.50 1.7887 times
Thu 03 July 2025 115.50 (0.43%) 113.98 107.88 - 116.75 1.6865 times
Fri 27 June 2025 115.00 (12.76%) 108.50 100.08 - 115.00 1.431 times
Fri 20 June 2025 101.99 (4.92%) 101.96 101.96 - 107.00 1.0221 times
Fri 13 June 2025 97.21 (-10.22%) 104.24 94.92 - 106.70 1.1243 times
Wed 04 June 2025 108.27 (-4.03%) 108.13 104.00 - 111.49 0.2044 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 109 and 119

Monthly Target 1100.67
Monthly Target 2107.33
Monthly Target 3110.66666666667
Monthly Target 4117.33
Monthly Target 5120.67

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Wed 20 August 2025 114.00 (3.65%) 109.02 104.00 - 114.00 0.4817 times
Thu 31 July 2025 109.99 (-0.1%) 113.88 105.00 - 126.50 1.8282 times
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 1.3897 times
Wed 28 May 2025 112.82 (-6.2%) 120.00 109.99 - 120.04 0.4447 times
Wed 30 April 2025 120.28 (2.53%) 117.50 99.87 - 124.03 0.9109 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.8162 times
Fri 28 February 2025 131.99 (3.52%) 120.17 120.00 - 156.99 1.7788 times
Fri 31 January 2025 127.50 (-0.51%) 137.50 117.00 - 140.00 0.8097 times
Tue 31 December 2024 128.16 (-0.37%) 140.00 124.97 - 149.00 1.0769 times
Tue 26 November 2024 128.63 (7.16%) 125.00 119.82 - 135.78 0.4632 times
Thu 31 October 2024 120.04 (-17.19%) 142.50 118.25 - 145.50 0.5003 times

 monthly chart AmconDistributing

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amcon Distributing DIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.35

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmconDistributing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmconDistributing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 110.98
12 day DMA 110.25
20 day DMA 111.82
35 day DMA 112.05
50 day DMA 110.55
100 day DMA 115.09
150 day DMA 120.5
200 day DMA 124.11

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.42110.13110.19
12 day EMA111.12110.6110.71
20 day EMA111.44111.17111.29
35 day EMA111.13110.96111.02
50 day EMA111.02110.9110.94

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98109.58109.51
12 day SMA110.25110.4110.81
20 day SMA111.82112.11112.51
35 day SMA112.05111.85111.63
50 day SMA110.55110.6110.6
100 day SMA115.09115.3115.52
150 day SMA120.5120.65120.82
200 day SMA124.11124.24124.39
Back to top | Use Dark Theme