UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 32.91 and 33.57
Daily Target 1 | 32.41 |
Daily Target 2 | 32.74 |
Daily Target 3 | 33.07 |
Daily Target 4 | 33.4 |
Daily Target 5 | 33.73 |
Daily price and volume Ultra Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.07 (0%) | 32.75 | 32.74 - 33.40 | 0.4005 times | Mon 18 August 2025 | 33.07 (-1.34%) | 33.19 | 32.71 - 33.36 | 0.4946 times | Fri 15 August 2025 | 33.52 (-0.12%) | 33.58 | 33.40 - 34.25 | 3.6882 times | Thu 14 August 2025 | 33.56 (-0.03%) | 32.91 | 32.91 - 33.57 | 0.2984 times | Wed 13 August 2025 | 33.57 (2.32%) | 32.91 | 32.65 - 33.57 | 0.9032 times | Tue 12 August 2025 | 32.81 (0.95%) | 32.68 | 32.56 - 33.35 | 1.0403 times | Mon 11 August 2025 | 32.50 (-1.63%) | 33.11 | 32.40 - 33.20 | 0.5484 times | Fri 08 August 2025 | 33.04 (1.19%) | 32.90 | 32.61 - 33.53 | 0.836 times | Thu 07 August 2025 | 32.65 (-0.67%) | 33.25 | 32.55 - 33.93 | 0.6344 times | Wed 06 August 2025 | 32.87 (-1.85%) | 33.89 | 32.72 - 34.23 | 1.1559 times | Tue 05 August 2025 | 33.49 (-0.27%) | 33.29 | 32.64 - 33.59 | 1.6532 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 32.55 and 33.24
Weekly Target 1 | 32.37 |
Weekly Target 2 | 32.72 |
Weekly Target 3 | 33.06 |
Weekly Target 4 | 33.41 |
Weekly Target 5 | 33.75 |
Weekly price and volumes for Ultra Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.07 (-1.34%) | 33.19 | 32.71 - 33.40 | 0.1176 times | Fri 15 August 2025 | 33.52 (1.45%) | 33.11 | 32.40 - 34.25 | 0.8513 times | Fri 08 August 2025 | 33.04 (-1.61%) | 33.29 | 32.55 - 34.23 | 0.5624 times | Fri 01 August 2025 | 33.58 (-3.7%) | 35.26 | 33.28 - 36.33 | 1.3317 times | Fri 25 July 2025 | 34.87 (2.44%) | 34.07 | 33.17 - 35.34 | 0.9654 times | Fri 18 July 2025 | 34.04 (-7.12%) | 36.37 | 33.80 - 36.42 | 1.0326 times | Fri 11 July 2025 | 36.65 (4.48%) | 34.58 | 33.62 - 36.86 | 1.1396 times | Thu 03 July 2025 | 35.08 (4.16%) | 33.40 | 32.76 - 35.19 | 1.1512 times | Fri 27 June 2025 | 33.68 (-7.24%) | 37.30 | 32.94 - 37.56 | 2.0039 times | Fri 20 June 2025 | 36.31 (1.74%) | 36.13 | 35.50 - 36.65 | 0.8442 times | Fri 13 June 2025 | 35.69 (11.32%) | 32.34 | 32.00 - 36.11 | 1.7757 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 31.64 and 33.84
Monthly Target 1 | 31.16 |
Monthly Target 2 | 32.11 |
Monthly Target 3 | 33.356666666667 |
Monthly Target 4 | 34.31 |
Monthly Target 5 | 35.56 |
Monthly price and volumes Ultra Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.07 (-5.16%) | 34.60 | 32.40 - 34.60 | 0.4521 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.2612 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.4534 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.8481 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.328 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.7841 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.7618 times | Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.1914 times | Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.8718 times | Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 1.0481 times | Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.6552 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
DMA period | DMA value |
5 day DMA | 33.36 |
12 day DMA | 33.14 |
20 day DMA | 33.92 |
35 day DMA | 34.32 |
50 day DMA | 34.22 |
100 day DMA | 33.35 |
150 day DMA | 35.37 |
200 day DMA | 36.53 |
EMA (exponential moving average) of Ultra Oil DIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.2 | 33.27 | 33.37 |
12 day EMA | 33.42 | 33.48 | 33.56 |
20 day EMA | 33.66 | 33.72 | 33.79 |
35 day EMA | 33.78 | 33.82 | 33.86 |
50 day EMA | 33.9 | 33.93 | 33.96 |
SMA (simple moving average) of Ultra Oil DIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.36 | 33.31 | 33.19 |
12 day SMA | 33.14 | 33.29 | 33.49 |
20 day SMA | 33.92 | 33.93 | 33.97 |
35 day SMA | 34.32 | 34.34 | 34.36 |
50 day SMA | 34.22 | 34.18 | 34.17 |
100 day SMA | 33.35 | 33.43 | 33.51 |
150 day SMA | 35.37 | 35.41 | 35.44 |
200 day SMA | 36.53 | 36.57 | 36.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.