SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 447.09 and 449.94
| Daily Target 1 | 446.33 |
| Daily Target 2 | 447.85 |
| Daily Target 3 | 449.18333333333 |
| Daily Target 4 | 450.7 |
| Daily Target 5 | 452.03 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 449.36 (0.02%) | 449.79 | 447.67 - 450.52 | 0.9823 times | Tue 19 August 2025 | 449.29 (0.05%) | 449.85 | 448.21 - 452.15 | 1.2043 times | Mon 18 August 2025 | 449.05 (-0.11%) | 449.35 | 448.63 - 449.97 | 0.7917 times | Fri 15 August 2025 | 449.53 (0.08%) | 451.90 | 448.97 - 452.05 | 1.1607 times | Thu 14 August 2025 | 449.16 (-0.06%) | 447.74 | 446.98 - 449.64 | 0.9457 times | Wed 13 August 2025 | 449.42 (1.07%) | 446.44 | 446.05 - 449.65 | 1.2892 times | Tue 12 August 2025 | 444.68 (1.06%) | 441.69 | 441.14 - 445.15 | 1.0439 times | Mon 11 August 2025 | 440.01 (-0.43%) | 442.33 | 439.23 - 442.87 | 0.7349 times | Fri 08 August 2025 | 441.92 (0.5%) | 440.80 | 440.31 - 442.88 | 0.7656 times | Thu 07 August 2025 | 439.72 (-0.51%) | 444.27 | 437.98 - 445.01 | 1.0817 times | Wed 06 August 2025 | 441.97 (0.19%) | 442.11 | 440.13 - 442.95 | 0.6184 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 448.52 and 453
| Weekly Target 1 | 445.25 |
| Weekly Target 2 | 447.3 |
| Weekly Target 3 | 449.72666666667 |
| Weekly Target 4 | 451.78 |
| Weekly Target 5 | 454.21 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 449.36 (-0.04%) | 449.35 | 447.67 - 452.15 | 0.8459 times | Fri 15 August 2025 | 449.53 (1.72%) | 442.33 | 439.23 - 452.05 | 1.4697 times | Fri 08 August 2025 | 441.92 (1.42%) | 441.80 | 437.98 - 445.01 | 0.9413 times | Fri 01 August 2025 | 435.72 (-2.96%) | 448.66 | 433.40 - 449.48 | 1.1794 times | Fri 25 July 2025 | 449.02 (1.3%) | 444.20 | 442.84 - 450.25 | 1.1756 times | Fri 18 July 2025 | 443.26 (-0.07%) | 443.11 | 437.64 - 445.78 | 1.0376 times | Fri 11 July 2025 | 443.57 (-1.01%) | 447.38 | 441.56 - 447.84 | 0.9492 times | Thu 03 July 2025 | 448.09 (2.3%) | 440.45 | 438.66 - 448.86 | 0.7848 times | Fri 27 June 2025 | 438.00 (3.85%) | 422.00 | 419.74 - 439.56 | 1.0827 times | Fri 20 June 2025 | 421.76 (-0.25%) | 424.46 | 420.72 - 426.42 | 0.534 times | Fri 13 June 2025 | 422.81 (-1.3%) | 428.52 | 421.60 - 432.06 | 0.8936 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 441.38 and 460.13
| Monthly Target 1 | 426.22 |
| Monthly Target 2 | 437.79 |
| Monthly Target 3 | 444.97 |
| Monthly Target 4 | 456.54 |
| Monthly Target 5 | 463.72 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 449.36 (1.82%) | 437.75 | 433.40 - 452.15 | 0.9681 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 1.2354 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.9279 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.8784 times | Wed 30 April 2025 | 406.34 (-3.22%) | 418.41 | 366.32 - 423.65 | 1.4308 times | Mon 31 March 2025 | 419.88 (-4.22%) | 439.54 | 407.25 - 440.69 | 0.8312 times | Fri 28 February 2025 | 438.37 (-1.58%) | 439.61 | 431.02 - 449.73 | 0.8006 times | Fri 31 January 2025 | 445.39 (4.67%) | 428.34 | 418.51 - 450.36 | 0.9556 times | Tue 31 December 2024 | 425.50 (-5.21%) | 449.15 | 421.72 - 449.51 | 0.7609 times | Tue 26 November 2024 | 448.88 (7.47%) | 419.67 | 416.44 - 449.33 | 1.2112 times | Thu 31 October 2024 | 417.67 (-1.29%) | 422.42 | 417.02 - 433.20 | 1.0647 times |
Indicator Analysis of SpdrDow
Tomorrow's movement Prediction of Spdr Dow DIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dow DIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dow DIA is strongly bullish. It has broken a strong resistance of 441 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 5 points
Upper Bollinger band is at 454 and lower is at 437, while middle bands are at 442 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDow (DIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.55 and SpdrDow DIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDow DIA stock. Volume based technical analysis of SpdrDow DIA stock is negative.
SpdrDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 449.28 |
| 12 day DMA | 445.44 |
| 20 day DMA | 445.41 |
| 35 day DMA | 444.88 |
| 50 day DMA | 440.14 |
| 100 day DMA | 425.02 |
| 150 day DMA | 428.2 |
| 200 day DMA | 429.22 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.67 | 448.32 | 447.84 |
| 12 day EMA | 446.78 | 446.31 | 445.77 |
| 20 day EMA | 445.41 | 444.99 | 444.54 |
| 35 day EMA | 442.31 | 441.89 | 441.45 |
| 50 day EMA | 439.75 | 439.36 | 438.95 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.28 | 449.29 | 448.37 |
| 12 day SMA | 445.44 | 444.3 | 443.64 |
| 20 day SMA | 445.41 | 445.19 | 444.9 |
| 35 day SMA | 444.88 | 444.63 | 444.31 |
| 50 day SMA | 440.14 | 439.63 | 439.14 |
| 100 day SMA | 425.02 | 424.77 | 424.53 |
| 150 day SMA | 428.2 | 428.02 | 427.82 |
| 200 day SMA | 429.22 | 429.09 | 428.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.