SpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 155.44 and 156.37
| Daily Target 1 | 155.27 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 156.19666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 157.13 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.94 (-0.15%) | 156.46 | 155.86 - 156.79 | 0.3661 times | Mon 18 August 2025 | 156.18 (-0.14%) | 156.03 | 155.79 - 156.23 | 0.3089 times | Fri 15 August 2025 | 156.40 (0.28%) | 156.63 | 156.25 - 156.63 | 0.3947 times | Thu 14 August 2025 | 155.96 (0.01%) | 155.14 | 155.14 - 155.96 | 0.3833 times | Wed 13 August 2025 | 155.95 (0.7%) | 155.66 | 155.38 - 155.96 | 6.6762 times | Tue 12 August 2025 | 154.87 (1.1%) | 154.10 | 153.87 - 154.88 | 0.2689 times | Mon 11 August 2025 | 153.18 (-0.25%) | 153.28 | 153.00 - 153.47 | 0.5263 times | Fri 08 August 2025 | 153.56 (0.75%) | 153.24 | 153.06 - 153.80 | 0.2632 times | Thu 07 August 2025 | 152.41 (0.29%) | 153.05 | 151.89 - 153.05 | 0.492 times | Wed 06 August 2025 | 151.97 (0.78%) | 151.70 | 151.22 - 152.11 | 0.3204 times | Tue 05 August 2025 | 150.79 (1.22%) | 151.18 | 150.37 - 151.20 | 0.8181 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 155.37 and 156.37
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 155.56 |
| Weekly Target 3 | 156.17333333333 |
| Weekly Target 4 | 156.56 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.94 (-0.29%) | 156.03 | 155.79 - 156.79 | 0.2022 times | Fri 15 August 2025 | 156.40 (1.85%) | 153.28 | 153.00 - 156.63 | 2.4711 times | Fri 08 August 2025 | 153.56 (3.08%) | 151.18 | 150.37 - 153.80 | 0.5672 times | Fri 01 August 2025 | 148.97 (-3.44%) | 153.83 | 148.40 - 153.83 | 1.3229 times | Fri 25 July 2025 | 154.27 (2.31%) | 151.51 | 151.25 - 155.06 | 1.0196 times | Fri 18 July 2025 | 150.79 (-0.31%) | 150.75 | 149.42 - 151.84 | 1.1473 times | Fri 11 July 2025 | 151.26 (-0.67%) | 151.86 | 150.40 - 152.44 | 0.9357 times | Thu 03 July 2025 | 152.28 (1.42%) | 150.56 | 149.88 - 152.47 | 1.0625 times | Fri 27 June 2025 | 150.15 (2.26%) | 145.58 | 144.54 - 150.54 | 0.874 times | Fri 20 June 2025 | 146.83 (-0.92%) | 148.65 | 146.71 - 148.65 | 0.3976 times | Fri 13 June 2025 | 148.20 (-0.09%) | 148.60 | 147.74 - 149.89 | 1.1961 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 152.17 and 160.56
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 153.71 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.94 (3.66%) | 149.07 | 148.40 - 156.79 | 0.8695 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.109 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.1353 times | Fri 30 May 2025 | 146.55 (4.84%) | 139.75 | 139.48 - 147.15 | 1.3176 times | Wed 30 April 2025 | 139.78 (-0.01%) | 139.48 | 121.09 - 140.32 | 1.6093 times | Mon 31 March 2025 | 139.80 (-2.03%) | 144.15 | 138.01 - 144.42 | 1.2348 times | Fri 28 February 2025 | 142.70 (2.85%) | 136.57 | 136.17 - 144.60 | 0.6465 times | Fri 31 January 2025 | 138.75 (5.09%) | 132.72 | 130.00 - 140.57 | 0.8811 times | Tue 31 December 2024 | 132.03 (-3.6%) | 138.16 | 131.21 - 139.43 | 0.5468 times | Tue 26 November 2024 | 136.96 (2.06%) | 135.21 | 134.35 - 138.03 | 0.6501 times | Thu 31 October 2024 | 134.19 (-2.66%) | 137.13 | 133.88 - 138.48 | 0.3942 times |
Indicator Analysis of SpdrGlobal
Tomorrow's movement Prediction of Spdr Global DGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Global DGT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGlobal (DGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.44 and SpdrGlobal DGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGlobal DGT stock. Volume based technical analysis of SpdrGlobal DGT stock is negative.
SpdrGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 153.85 |
| 20 day DMA | 153.47 |
| 35 day DMA | 152.51 |
| 50 day DMA | 151.22 |
| 100 day DMA | 145.19 |
| 150 day DMA | 143.51 |
| 200 day DMA | 141.42 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.72 | 155.61 | 155.33 |
| 12 day EMA | 154.57 | 154.32 | 153.98 |
| 20 day EMA | 153.7 | 153.46 | 153.17 |
| 35 day EMA | 152.42 | 152.21 | 151.98 |
| 50 day EMA | 151.36 | 151.17 | 150.97 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 155.87 | 155.27 |
| 12 day SMA | 153.85 | 153.39 | 153.02 |
| 20 day SMA | 153.47 | 153.24 | 152.97 |
| 35 day SMA | 152.51 | 152.35 | 152.14 |
| 50 day SMA | 151.22 | 151.05 | 150.88 |
| 100 day SMA | 145.19 | 145.06 | 144.92 |
| 150 day SMA | 143.51 | 143.34 | 143.18 |
| 200 day SMA | 141.42 | 141.33 | 141.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.