EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 55.85 and 56.13
| Daily Target 1 | 55.77 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.053333333333 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.06 (-0.16%) | 56.11 | 55.91 - 56.19 | 0.6842 times | Wed 20 August 2025 | 56.15 (-0.27%) | 56.10 | 55.86 - 56.17 | 0.8342 times | Tue 19 August 2025 | 56.30 (-0.64%) | 56.47 | 56.21 - 56.52 | 0.7324 times | Mon 18 August 2025 | 56.66 (0.39%) | 56.58 | 56.55 - 56.86 | 1.4148 times | Fri 15 August 2025 | 56.44 (0.23%) | 56.56 | 56.33 - 56.60 | 1.3273 times | Thu 14 August 2025 | 56.31 (-1%) | 56.23 | 56.18 - 56.41 | 0.9021 times | Wed 13 August 2025 | 56.88 (0.42%) | 56.73 | 56.73 - 56.88 | 1.263 times | Tue 12 August 2025 | 56.64 (1.09%) | 56.31 | 56.30 - 56.68 | 0.6949 times | Mon 11 August 2025 | 56.03 (-0.34%) | 56.07 | 55.93 - 56.15 | 1.0539 times | Fri 08 August 2025 | 56.22 (-0.09%) | 56.23 | 56.16 - 56.38 | 1.0932 times | Thu 07 August 2025 | 56.27 (0.57%) | 56.29 | 55.98 - 56.37 | 0.8967 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 55.46 and 56.46
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.26 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.06 (-0.67%) | 56.58 | 55.86 - 56.86 | 0.5722 times | Fri 15 August 2025 | 56.44 (0.39%) | 56.07 | 55.93 - 56.88 | 0.8182 times | Fri 08 August 2025 | 56.22 (2.5%) | 55.51 | 55.45 - 56.38 | 0.5831 times | Fri 01 August 2025 | 54.85 (-2.32%) | 55.66 | 54.63 - 55.84 | 1.0025 times | Fri 25 July 2025 | 56.15 (0.12%) | 56.42 | 56.02 - 56.84 | 0.9303 times | Fri 18 July 2025 | 56.08 (0.59%) | 55.82 | 55.55 - 56.40 | 1.0113 times | Fri 11 July 2025 | 55.75 (-0.91%) | 55.51 | 55.14 - 55.92 | 0.8826 times | Thu 03 July 2025 | 56.26 (2.55%) | 55.06 | 54.91 - 56.40 | 0.8882 times | Fri 27 June 2025 | 54.86 (2.48%) | 53.32 | 53.25 - 55.08 | 1.5628 times | Fri 20 June 2025 | 53.53 (-1.16%) | 54.41 | 53.50 - 54.44 | 1.7488 times | Fri 13 June 2025 | 54.16 (0.28%) | 54.10 | 53.93 - 55.05 | 2.0363 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 55.35 and 57.6
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.06 (2.09%) | 55.13 | 54.63 - 56.88 | 0.2088 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.4157 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 0.7657 times | Fri 30 May 2025 | 52.90 (6.8%) | 49.62 | 49.42 - 53.50 | 0.9918 times | Wed 30 April 2025 | 49.53 (2.53%) | 48.33 | 42.83 - 49.82 | 1.3232 times | Mon 31 March 2025 | 48.31 (-0.47%) | 48.76 | 47.95 - 50.03 | 0.737 times | Fri 28 February 2025 | 48.54 (0.19%) | 47.98 | 47.91 - 50.40 | 1.0877 times | Fri 31 January 2025 | 48.45 (-0.96%) | 48.97 | 47.18 - 49.50 | 1.8135 times | Tue 31 December 2024 | 48.92 (-2.86%) | 50.68 | 48.72 - 51.67 | 1.1044 times | Tue 26 November 2024 | 50.36 (-1.58%) | 51.41 | 49.44 - 52.19 | 1.5524 times | Thu 31 October 2024 | 51.17 (-4.71%) | 53.75 | 51.02 - 53.76 | 1.4489 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.19
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and EmrgMkts DGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DGS stock. Volume based technical analysis of EmrgMkts DGS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 56.33 |
| 20 day DMA | 56.02 |
| 35 day DMA | 56 |
| 50 day DMA | 55.57 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.55 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.34 | 56.43 |
| 12 day EMA | 56.22 | 56.25 | 56.27 |
| 20 day EMA | 56.1 | 56.1 | 56.1 |
| 35 day EMA | 55.76 | 55.74 | 55.72 |
| 50 day EMA | 55.48 | 55.46 | 55.43 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.37 | 56.52 |
| 12 day SMA | 56.33 | 56.28 | 56.18 |
| 20 day SMA | 56.02 | 56.06 | 56.06 |
| 35 day SMA | 56 | 55.99 | 55.96 |
| 50 day SMA | 55.57 | 55.53 | 55.48 |
| 100 day SMA | 52.75 | 52.67 | 52.6 |
| 150 day SMA | 51.55 | 51.5 | 51.44 |
| 200 day SMA | 51.16 | 51.14 | 51.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.