DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 101.06 and 102.97
| Daily Target 1 | 99.54 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 101.44666666667 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.36 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.81 (2.07%) | 100.53 | 100.31 - 102.22 | 1.8375 times | Tue 19 August 2025 | 99.75 (-1.28%) | 101.08 | 99.75 - 101.08 | 0.3062 times | Mon 18 August 2025 | 101.04 (-0.64%) | 101.67 | 100.78 - 101.67 | 0.5654 times | Fri 15 August 2025 | 101.69 (0.26%) | 100.96 | 100.96 - 101.85 | 0.7538 times | Thu 14 August 2025 | 101.43 (-1.22%) | 101.53 | 100.93 - 102.16 | 0.8952 times | Wed 13 August 2025 | 102.68 (0.69%) | 102.33 | 102.33 - 103.68 | 0.2945 times | Tue 12 August 2025 | 101.98 (0.08%) | 101.33 | 101.23 - 102.68 | 0.8716 times | Mon 11 August 2025 | 101.90 (-3.52%) | 102.83 | 101.71 - 103.69 | 1.2132 times | Fri 08 August 2025 | 105.62 (-0.29%) | 107.10 | 104.66 - 108.47 | 2.4971 times | Thu 07 August 2025 | 105.93 (1.61%) | 105.10 | 104.19 - 105.93 | 0.7656 times | Wed 06 August 2025 | 104.25 (0.18%) | 103.89 | 103.64 - 104.65 | 1.0718 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 100.78 and 103.25
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 101.26 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.81 (0.12%) | 101.67 | 99.75 - 102.22 | 0.4566 times | Fri 15 August 2025 | 101.69 (-3.72%) | 102.83 | 100.93 - 103.69 | 0.679 times | Fri 08 August 2025 | 105.62 (2.85%) | 103.71 | 103.40 - 108.47 | 1.1932 times | Fri 01 August 2025 | 102.69 (1.56%) | 100.78 | 96.79 - 102.70 | 1.1952 times | Fri 25 July 2025 | 101.11 (-0.69%) | 105.29 | 100.51 - 107.98 | 1.0403 times | Fri 18 July 2025 | 101.81 (-1.39%) | 102.90 | 100.23 - 104.32 | 0.8239 times | Fri 11 July 2025 | 103.25 (1.51%) | 100.25 | 99.00 - 103.77 | 1.1554 times | Thu 03 July 2025 | 101.71 (4.22%) | 98.57 | 98.36 - 103.10 | 0.9946 times | Fri 27 June 2025 | 97.59 (-6.01%) | 104.51 | 96.41 - 105.21 | 1.5843 times | Fri 20 June 2025 | 103.83 (-3.23%) | 105.08 | 102.47 - 105.88 | 0.8775 times | Fri 13 June 2025 | 107.30 (6.98%) | 100.80 | 100.50 - 108.83 | 2.3764 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 96.42 and 105.14
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 103.34333333333 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.81 (3.44%) | 102.01 | 99.75 - 108.47 | 0.3765 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.7294 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.0366 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.9236 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.1386 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9425 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6308 times | Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 0.5646 times | Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 0.6467 times | Tue 26 November 2024 | 66.34 (-8.45%) | 73.24 | 62.14 - 73.24 | 1.0106 times | Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 0.714 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.98 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.05 |
| 35 day DMA | 102.15 |
| 50 day DMA | 102.26 |
| 100 day DMA | 100.41 |
| 150 day DMA | 93.32 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 101.11 | 101.79 |
| 12 day EMA | 101.84 | 101.85 | 102.23 |
| 20 day EMA | 102.05 | 102.07 | 102.31 |
| 35 day EMA | 102.16 | 102.18 | 102.32 |
| 50 day EMA | 102.21 | 102.23 | 102.33 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.32 | 101.76 |
| 12 day SMA | 102.68 | 102.75 | 102.64 |
| 20 day SMA | 102.05 | 102.36 | 102.65 |
| 35 day SMA | 102.15 | 102.11 | 102.04 |
| 50 day SMA | 102.26 | 102.29 | 102.39 |
| 100 day SMA | 100.41 | 100.28 | 100.13 |
| 150 day SMA | 93.32 | 93.1 | 92.89 |
| 200 day SMA | 86.96 | 86.81 | 86.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.