AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 53 and 55.64
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 57.77 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.51 (-4.52%) | 56.76 | 54.12 - 56.76 | 1.2131 times | Mon 18 August 2025 | 57.09 (1.33%) | 56.34 | 55.99 - 57.30 | 0.7183 times | Fri 15 August 2025 | 56.34 (-1.38%) | 57.15 | 55.19 - 57.15 | 0.7745 times | Thu 14 August 2025 | 57.13 (-1.16%) | 57.66 | 56.90 - 58.63 | 0.8912 times | Wed 13 August 2025 | 57.80 (-2.12%) | 59.90 | 55.21 - 60.20 | 1.995 times | Tue 12 August 2025 | 59.05 (2.73%) | 58.05 | 57.26 - 59.20 | 0.6769 times | Mon 11 August 2025 | 57.48 (-0.24%) | 57.71 | 56.15 - 58.23 | 0.6246 times | Fri 08 August 2025 | 57.62 (-0.84%) | 58.83 | 57.28 - 59.67 | 0.8821 times | Thu 07 August 2025 | 58.11 (-0.9%) | 58.88 | 56.27 - 58.88 | 1.4179 times | Wed 06 August 2025 | 58.64 (-0.29%) | 59.10 | 57.49 - 59.69 | 0.8063 times | Tue 05 August 2025 | 58.81 (2.9%) | 59.62 | 57.44 - 60.68 | 1.6649 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 52.73 and 55.91
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 55.31 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.51 (-3.25%) | 56.34 | 54.12 - 57.30 | 0.3354 times | Fri 15 August 2025 | 56.34 (-2.22%) | 57.71 | 55.19 - 60.20 | 0.8616 times | Fri 08 August 2025 | 57.62 (0.82%) | 59.62 | 56.27 - 60.68 | 0.8284 times | Fri 01 August 2025 | 57.15 (-4%) | 60.39 | 53.10 - 61.00 | 1.1118 times | Fri 25 July 2025 | 59.53 (2.82%) | 58.11 | 52.56 - 59.99 | 1.4297 times | Fri 18 July 2025 | 57.90 (10.01%) | 53.14 | 52.96 - 59.41 | 1.1958 times | Fri 11 July 2025 | 52.63 (4.53%) | 50.82 | 48.40 - 52.87 | 0.879 times | Thu 03 July 2025 | 50.35 (-1.47%) | 51.83 | 47.78 - 52.05 | 0.8445 times | Fri 27 June 2025 | 51.10 (12.21%) | 46.06 | 45.33 - 51.73 | 1.7153 times | Fri 20 June 2025 | 45.54 (-0.13%) | 44.89 | 43.61 - 46.41 | 0.7985 times | Fri 13 June 2025 | 45.60 (-2.85%) | 47.74 | 42.13 - 48.01 | 1.1888 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 50.02 and 57.6
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.51 (-6%) | 55.80 | 53.10 - 60.68 | 0.6785 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.4208 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.3236 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.8132 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.081 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6685 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.7656 times | Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.0408 times | Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8369 times | Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.371 times | Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.5096 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.81 |
| 35 day DMA | 55.83 |
| 50 day DMA | 53.05 |
| 100 day DMA | 42.83 |
| 150 day DMA | 39.12 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 57.24 | 57.31 |
| 12 day EMA | 57.05 | 57.51 | 57.59 |
| 20 day EMA | 56.78 | 57.02 | 57.01 |
| 35 day EMA | 54.89 | 54.91 | 54.78 |
| 50 day EMA | 52.67 | 52.59 | 52.41 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 57.48 | 57.56 |
| 12 day SMA | 57.48 | 57.77 | 58 |
| 20 day SMA | 57.81 | 57.91 | 57.95 |
| 35 day SMA | 55.83 | 55.73 | 55.49 |
| 50 day SMA | 53.05 | 52.87 | 52.63 |
| 100 day SMA | 42.83 | 42.6 | 42.36 |
| 150 day SMA | 39.12 | 38.95 | 38.75 |
| 200 day SMA | 37.41 | 37.31 | 37.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.