EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 70.57 and 70.84
| Daily Target 1 | 70.34 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 70.61 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 70.88 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.70 (0.4%) | 70.43 | 70.43 - 70.70 | 0.7246 times | Tue 19 August 2025 | 70.42 (0.16%) | 70.65 | 70.33 - 70.66 | 1.6304 times | Mon 18 August 2025 | 70.31 (-0.18%) | 70.18 | 70.12 - 70.31 | 0.5797 times | Fri 15 August 2025 | 70.44 (-0.27%) | 70.52 | 70.37 - 70.56 | 1.2681 times | Thu 14 August 2025 | 70.63 (-0.17%) | 70.36 | 70.36 - 70.63 | 0.3986 times | Wed 13 August 2025 | 70.75 (0.1%) | 70.71 | 70.63 - 70.77 | 2.029 times | Tue 12 August 2025 | 70.68 (1.01%) | 70.27 | 70.24 - 70.68 | 0.471 times | Mon 11 August 2025 | 69.97 (-0.86%) | 70.11 | 69.87 - 70.11 | 1.2681 times | Fri 08 August 2025 | 70.58 (0.13%) | 70.48 | 70.46 - 70.65 | 0.4348 times | Thu 07 August 2025 | 70.49 (0.63%) | 70.36 | 70.22 - 70.49 | 1.1957 times | Wed 06 August 2025 | 70.05 (0.47%) | 69.92 | 69.79 - 70.05 | 0.7971 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 70.41 and 70.99
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 70.506666666667 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.70 (0.37%) | 70.18 | 70.12 - 70.70 | 0.1579 times | Fri 15 August 2025 | 70.44 (-0.2%) | 70.11 | 69.87 - 70.77 | 0.2924 times | Fri 08 August 2025 | 70.58 (2.41%) | 69.59 | 69.59 - 70.65 | 0.1365 times | Fri 01 August 2025 | 68.92 (-2.74%) | 70.50 | 68.45 - 70.50 | 2.6533 times | Fri 25 July 2025 | 70.86 (1.52%) | 70.14 | 69.93 - 71.67 | 1.0469 times | Fri 18 July 2025 | 69.80 (-1.02%) | 70.27 | 69.48 - 70.58 | 0.8139 times | Fri 11 July 2025 | 70.52 (0.36%) | 70.25 | 69.80 - 71.20 | 0.7155 times | Thu 03 July 2025 | 70.27 (0.54%) | 69.87 | 69.29 - 70.34 | 1.2984 times | Fri 27 June 2025 | 69.89 (2.03%) | 68.73 | 67.88 - 70.04 | 2.0021 times | Fri 20 June 2025 | 68.50 (-2.21%) | 70.28 | 68.50 - 71.43 | 0.8831 times | Fri 13 June 2025 | 70.05 (0.29%) | 69.77 | 69.77 - 70.96 | 0.542 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 69.58 and 71.9
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 70.70 (2.29%) | 69.12 | 68.45 - 70.77 | 0.166 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.359 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2332 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1351 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1389 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9848 times | Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.6101 times | Fri 31 January 2025 | 58.12 (2.72%) | 56.60 | 54.22 - 58.77 | 1.261 times | Tue 31 December 2024 | 56.58 (-0.56%) | 57.72 | 56.04 - 59.19 | 1.151 times | Tue 26 November 2024 | 56.90 (-3.76%) | 59.01 | 56.73 - 59.71 | 0.9609 times | Thu 31 October 2024 | 59.12 (-6.9%) | 62.65 | 58.93 - 62.88 | 0.8425 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.48 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 70.4 |
| 20 day DMA | 70.27 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.07 |
| 100 day DMA | 67.15 |
| 150 day DMA | 64.62 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.42 | 70.42 |
| 12 day EMA | 70.4 | 70.34 | 70.32 |
| 20 day EMA | 70.3 | 70.26 | 70.24 |
| 35 day EMA | 70.17 | 70.14 | 70.12 |
| 50 day EMA | 70.08 | 70.05 | 70.03 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.51 | 70.56 |
| 12 day SMA | 70.4 | 70.25 | 70.14 |
| 20 day SMA | 70.27 | 70.26 | 70.24 |
| 35 day SMA | 70.26 | 70.24 | 70.23 |
| 50 day SMA | 70.07 | 70.05 | 70.04 |
| 100 day SMA | 67.15 | 67.06 | 66.98 |
| 150 day SMA | 64.62 | 64.51 | 64.4 |
| 200 day SMA | 62.85 | 62.8 | 62.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.