EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 45.87 and 46.12
| Daily Target 1 | 45.81 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.056666666667 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.31 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.04 (-0.5%) | 46.14 | 45.94 - 46.19 | 0.9765 times | Mon 18 August 2025 | 46.27 (0.24%) | 46.18 | 46.16 - 46.28 | 0.7695 times | Fri 15 August 2025 | 46.16 (-0.22%) | 46.25 | 46.16 - 46.29 | 0.8922 times | Thu 14 August 2025 | 46.26 (-0.96%) | 46.21 | 46.16 - 46.33 | 0.95 times | Wed 13 August 2025 | 46.71 (0.52%) | 46.57 | 46.56 - 46.71 | 0.9243 times | Tue 12 August 2025 | 46.47 (1.22%) | 46.19 | 46.17 - 46.52 | 1.1001 times | Mon 11 August 2025 | 45.91 (-0.43%) | 45.91 | 45.84 - 46.04 | 1.0896 times | Fri 08 August 2025 | 46.11 (-0.15%) | 46.07 | 46.07 - 46.23 | 1.2766 times | Thu 07 August 2025 | 46.18 (0.76%) | 46.14 | 45.98 - 46.20 | 1.1891 times | Wed 06 August 2025 | 45.83 (0.28%) | 45.91 | 45.72 - 45.96 | 0.8321 times | Tue 05 August 2025 | 45.70 (1.4%) | 45.69 | 45.57 - 45.72 | 1.0471 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 45.82 and 46.16
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.086666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.04 (-0.26%) | 46.18 | 45.94 - 46.28 | 0.3079 times | Fri 15 August 2025 | 46.16 (0.11%) | 45.91 | 45.84 - 46.71 | 0.874 times | Fri 08 August 2025 | 46.11 (2.31%) | 45.69 | 45.57 - 46.23 | 0.7662 times | Fri 01 August 2025 | 45.07 (-2.4%) | 45.87 | 44.92 - 45.89 | 0.9825 times | Fri 25 July 2025 | 46.18 (0.79%) | 46.04 | 46.01 - 46.66 | 1.1448 times | Fri 18 July 2025 | 45.82 (-0.22%) | 45.90 | 45.50 - 46.11 | 1.0325 times | Fri 11 July 2025 | 45.92 (-0.52%) | 45.80 | 45.49 - 46.06 | 1.2678 times | Thu 03 July 2025 | 46.16 (2.26%) | 45.08 | 45.02 - 46.20 | 0.8689 times | Fri 27 June 2025 | 45.14 (1.28%) | 44.41 | 44.36 - 45.52 | 1.9638 times | Fri 20 June 2025 | 44.57 (-0.65%) | 45.20 | 44.52 - 45.29 | 0.7916 times | Fri 13 June 2025 | 44.86 (0.7%) | 44.58 | 44.52 - 45.48 | 1.7586 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 45.48 and 47.27
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.04 (2.15%) | 45.28 | 44.92 - 46.71 | 0.305 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7238 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.8499 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 0.9822 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.241 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.0004 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.1628 times | Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.667 times | Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 1.0462 times | Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 1.0217 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.358 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.63 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.18 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.26 | 46.25 |
| 12 day EMA | 46.11 | 46.12 | 46.09 |
| 20 day EMA | 46.01 | 46.01 | 45.98 |
| 35 day EMA | 45.77 | 45.75 | 45.72 |
| 50 day EMA | 45.56 | 45.54 | 45.51 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.37 | 46.3 |
| 12 day SMA | 46.06 | 45.98 | 45.91 |
| 20 day SMA | 46.01 | 46.01 | 45.99 |
| 35 day SMA | 45.92 | 45.9 | 45.87 |
| 50 day SMA | 45.63 | 45.59 | 45.55 |
| 100 day SMA | 43.92 | 43.89 | 43.85 |
| 150 day SMA | 43.18 | 43.14 | 43.1 |
| 200 day SMA | 42.76 | 42.75 | 42.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.