DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 83.33 and 83.78
| Daily Target 1 | 83.22 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 83.88 |
| Daily Target 5 | 84.12 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.65 (-0.46%) | 83.90 | 83.45 - 83.90 | 0.2698 times | Tue 19 August 2025 | 84.04 (-0.46%) | 84.49 | 84.04 - 84.66 | 0.3957 times | Mon 18 August 2025 | 84.43 (0.33%) | 84.67 | 84.28 - 84.67 | 0.2608 times | Fri 15 August 2025 | 84.15 (1.58%) | 83.83 | 83.83 - 84.17 | 0.3058 times | Thu 14 August 2025 | 82.84 (-0.46%) | 82.45 | 82.45 - 83.03 | 1.9065 times | Wed 13 August 2025 | 83.22 (-0.24%) | 83.28 | 83.16 - 83.37 | 0.3147 times | Tue 12 August 2025 | 83.42 (1.62%) | 82.36 | 82.36 - 83.54 | 0.2158 times | Mon 11 August 2025 | 82.09 (0.11%) | 82.30 | 82.08 - 82.30 | 0.3687 times | Fri 08 August 2025 | 82.00 (2.37%) | 81.95 | 81.83 - 82.18 | 5.7554 times | Thu 07 August 2025 | 80.10 (0.6%) | 80.19 | 80.09 - 80.24 | 0.2068 times | Wed 06 August 2025 | 79.62 (1.12%) | 79.24 | 79.24 - 79.79 | 0.1079 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 82.94 and 84.16
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.65 (-0.59%) | 84.67 | 83.45 - 84.67 | 0.2259 times | Fri 15 August 2025 | 84.15 (2.62%) | 82.30 | 82.08 - 84.17 | 0.7588 times | Fri 08 August 2025 | 82.00 (5.74%) | 78.94 | 78.49 - 82.18 | 1.5615 times | Fri 01 August 2025 | 77.55 (-2.22%) | 78.66 | 77.52 - 79.09 | 0.8443 times | Fri 25 July 2025 | 79.31 (4.48%) | 75.91 | 75.84 - 80.20 | 1.4847 times | Fri 18 July 2025 | 75.91 (0.17%) | 75.57 | 75.29 - 76.72 | 1.4405 times | Fri 11 July 2025 | 75.78 (-1.23%) | 76.22 | 75.44 - 76.56 | 0.3619 times | Thu 03 July 2025 | 76.72 (-0.56%) | 76.50 | 75.66 - 76.72 | 1.2632 times | Fri 27 June 2025 | 77.15 (4.03%) | 74.22 | 73.85 - 77.34 | 1.7457 times | Fri 20 June 2025 | 74.16 (-3.68%) | 77.18 | 74.01 - 78.12 | 0.3136 times | Fri 13 June 2025 | 76.99 (-0.96%) | 77.66 | 76.69 - 77.98 | 1.5088 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 80.59 and 87.74
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.65 (6.13%) | 77.61 | 77.52 - 84.67 | 0.382 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.765 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6719 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0471 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.2475 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.257 times | Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 1.5323 times | Fri 31 January 2025 | 76.16 (0.63%) | 75.64 | 72.86 - 76.86 | 1.3749 times | Tue 31 December 2024 | 75.68 (3.4%) | 74.79 | 73.19 - 76.79 | 0.8885 times | Tue 26 November 2024 | 73.19 (1.16%) | 72.54 | 72.41 - 75.28 | 0.8338 times | Thu 31 October 2024 | 72.35 (1.32%) | 72.57 | 71.11 - 74.48 | 1.6177 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 82.36 |
| 20 day DMA | 80.92 |
| 35 day DMA | 78.81 |
| 50 day DMA | 78.1 |
| 100 day DMA | 75.69 |
| 150 day DMA | 75.51 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.66 | 83.47 |
| 12 day EMA | 82.45 | 82.23 | 81.9 |
| 20 day EMA | 81.27 | 81.02 | 80.7 |
| 35 day EMA | 79.93 | 79.71 | 79.45 |
| 50 day EMA | 78.6 | 78.39 | 78.16 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 83.74 | 83.61 |
| 12 day SMA | 82.36 | 81.85 | 81.42 |
| 20 day SMA | 80.92 | 80.54 | 80.15 |
| 35 day SMA | 78.81 | 78.6 | 78.4 |
| 50 day SMA | 78.1 | 77.96 | 77.81 |
| 100 day SMA | 75.69 | 75.62 | 75.55 |
| 150 day SMA | 75.51 | 75.45 | 75.38 |
| 200 day SMA | 75.22 | 75.16 | 75.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.