DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 18.91 and 19
Daily Target 1 | 18.83 |
Daily Target 2 | 18.89 |
Daily Target 3 | 18.923333333333 |
Daily Target 4 | 18.98 |
Daily Target 5 | 19.01 |
Daily price and volume Db Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.94 (0.21%) | 18.87 | 18.87 - 18.96 | 0.2501 times | Thu 21 August 2025 | 18.90 (1.02%) | 18.70 | 18.68 - 18.95 | 0.7682 times | Wed 20 August 2025 | 18.71 (1.03%) | 18.70 | 18.58 - 18.76 | 0.4824 times | Tue 19 August 2025 | 18.52 (-0.75%) | 18.51 | 18.47 - 18.56 | 0.2188 times | Mon 18 August 2025 | 18.66 (0.59%) | 18.43 | 18.37 - 18.68 | 6.1724 times | Fri 15 August 2025 | 18.55 (-0.8%) | 18.56 | 18.49 - 18.65 | 0.2188 times | Thu 14 August 2025 | 18.70 (1.08%) | 18.63 | 18.58 - 18.70 | 0.4779 times | Wed 13 August 2025 | 18.50 (-0.32%) | 18.55 | 18.32 - 18.58 | 0.7369 times | Tue 12 August 2025 | 18.56 (-1.17%) | 18.65 | 18.55 - 18.66 | 0.3886 times | Mon 11 August 2025 | 18.78 (0.64%) | 18.73 | 18.67 - 18.79 | 0.2858 times | Fri 08 August 2025 | 18.66 (-0.21%) | 18.80 | 18.55 - 18.80 | 0.4645 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 18.66 and 19.25
Weekly Target 1 | 18.17 |
Weekly Target 2 | 18.55 |
Weekly Target 3 | 18.756666666667 |
Weekly Target 4 | 19.14 |
Weekly Target 5 | 19.35 |
Weekly price and volumes for Db Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.94 (2.1%) | 18.43 | 18.37 - 18.96 | 1.2902 times | Fri 15 August 2025 | 18.55 (-0.59%) | 18.73 | 18.32 - 18.79 | 0.3446 times | Fri 08 August 2025 | 18.66 (-3.06%) | 18.94 | 18.55 - 19.14 | 0.8338 times | Fri 01 August 2025 | 19.25 (0.73%) | 19.44 | 19.22 - 20.09 | 0.3118 times | Fri 25 July 2025 | 19.11 (-2.2%) | 19.42 | 19.11 - 19.55 | 0.7623 times | Fri 18 July 2025 | 19.54 (-0.66%) | 19.68 | 19.19 - 19.95 | 0.3664 times | Fri 11 July 2025 | 19.67 (2.72%) | 19.19 | 19.14 - 19.71 | 1.15 times | Thu 03 July 2025 | 19.15 (2.74%) | 18.70 | 18.58 - 19.25 | 0.606 times | Fri 27 June 2025 | 18.64 (-9.73%) | 20.66 | 18.55 - 20.71 | 2.9381 times | Fri 20 June 2025 | 20.65 (4.5%) | 20.10 | 20.10 - 20.72 | 1.3968 times | Fri 13 June 2025 | 19.76 (7.86%) | 18.32 | 18.23 - 19.96 | 0.5527 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 17.94 and 19.33
Monthly Target 1 | 17.6 |
Monthly Target 2 | 18.27 |
Monthly Target 3 | 18.99 |
Monthly Target 4 | 19.66 |
Monthly Target 5 | 20.38 |
Monthly price and volumes Db Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.94 (-4.44%) | 19.71 | 18.32 - 19.71 | 0.719 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.8248 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.6215 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 0.9679 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.2553 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.7512 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.0142 times | Fri 31 January 2025 | 19.09 (2.91%) | 18.83 | 18.78 - 20.34 | 1.5564 times | Tue 31 December 2024 | 18.55 (-3.03%) | 19.06 | 17.79 - 19.43 | 0.7763 times | Tue 26 November 2024 | 19.13 (-0.16%) | 19.30 | 18.60 - 19.65 | 0.5134 times | Thu 31 October 2024 | 19.16 (3.07%) | 18.35 | 18.25 - 20.62 | 0.9019 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
DMA period | DMA value |
5 day DMA | 18.75 |
12 day DMA | 18.68 |
20 day DMA | 18.97 |
35 day DMA | 19.16 |
50 day DMA | 19.18 |
100 day DMA | 18.44 |
150 day DMA | 18.68 |
200 day DMA | 18.78 |
EMA (exponential moving average) of Db Energy DBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.8 | 18.73 | 18.64 |
12 day EMA | 18.8 | 18.78 | 18.76 |
20 day EMA | 18.89 | 18.89 | 18.89 |
35 day EMA | 18.97 | 18.97 | 18.97 |
50 day EMA | 19.06 | 19.06 | 19.07 |
SMA (simple moving average) of Db Energy DBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.75 | 18.67 | 18.63 |
12 day SMA | 18.68 | 18.66 | 18.66 |
20 day SMA | 18.97 | 18.99 | 19.01 |
35 day SMA | 19.16 | 19.17 | 19.17 |
50 day SMA | 19.18 | 19.17 | 19.16 |
100 day SMA | 18.44 | 18.44 | 18.45 |
150 day SMA | 18.68 | 18.69 | 18.7 |
200 day SMA | 18.78 | 18.78 | 18.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.