Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 18.91 and 19

Daily Target 118.83
Daily Target 218.89
Daily Target 318.923333333333
Daily Target 418.98
Daily Target 519.01

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 22 August 2025 18.94 (0.21%) 18.87 18.87 - 18.96 0.2501 times
Thu 21 August 2025 18.90 (1.02%) 18.70 18.68 - 18.95 0.7682 times
Wed 20 August 2025 18.71 (1.03%) 18.70 18.58 - 18.76 0.4824 times
Tue 19 August 2025 18.52 (-0.75%) 18.51 18.47 - 18.56 0.2188 times
Mon 18 August 2025 18.66 (0.59%) 18.43 18.37 - 18.68 6.1724 times
Fri 15 August 2025 18.55 (-0.8%) 18.56 18.49 - 18.65 0.2188 times
Thu 14 August 2025 18.70 (1.08%) 18.63 18.58 - 18.70 0.4779 times
Wed 13 August 2025 18.50 (-0.32%) 18.55 18.32 - 18.58 0.7369 times
Tue 12 August 2025 18.56 (-1.17%) 18.65 18.55 - 18.66 0.3886 times
Mon 11 August 2025 18.78 (0.64%) 18.73 18.67 - 18.79 0.2858 times
Fri 08 August 2025 18.66 (-0.21%) 18.80 18.55 - 18.80 0.4645 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 18.66 and 19.25

Weekly Target 118.17
Weekly Target 218.55
Weekly Target 318.756666666667
Weekly Target 419.14
Weekly Target 519.35

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 22 August 2025 18.94 (2.1%) 18.43 18.37 - 18.96 1.2902 times
Fri 15 August 2025 18.55 (-0.59%) 18.73 18.32 - 18.79 0.3446 times
Fri 08 August 2025 18.66 (-3.06%) 18.94 18.55 - 19.14 0.8338 times
Fri 01 August 2025 19.25 (0.73%) 19.44 19.22 - 20.09 0.3118 times
Fri 25 July 2025 19.11 (-2.2%) 19.42 19.11 - 19.55 0.7623 times
Fri 18 July 2025 19.54 (-0.66%) 19.68 19.19 - 19.95 0.3664 times
Fri 11 July 2025 19.67 (2.72%) 19.19 19.14 - 19.71 1.15 times
Thu 03 July 2025 19.15 (2.74%) 18.70 18.58 - 19.25 0.606 times
Fri 27 June 2025 18.64 (-9.73%) 20.66 18.55 - 20.71 2.9381 times
Fri 20 June 2025 20.65 (4.5%) 20.10 20.10 - 20.72 1.3968 times
Fri 13 June 2025 19.76 (7.86%) 18.32 18.23 - 19.96 0.5527 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 17.94 and 19.33

Monthly Target 117.6
Monthly Target 218.27
Monthly Target 318.99
Monthly Target 419.66
Monthly Target 520.38

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 22 August 2025 18.94 (-4.44%) 19.71 18.32 - 19.71 0.719 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.8248 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.6215 times
Fri 30 May 2025 17.34 (2.12%) 17.06 16.87 - 18.32 0.9679 times
Wed 30 April 2025 16.98 (-13.37%) 19.60 16.22 - 19.71 1.2553 times
Mon 31 March 2025 19.60 (3%) 19.07 18.43 - 19.64 0.7512 times
Fri 28 February 2025 19.03 (-0.31%) 19.25 18.76 - 19.98 1.0142 times
Fri 31 January 2025 19.09 (2.91%) 18.83 18.78 - 20.34 1.5564 times
Tue 31 December 2024 18.55 (-3.03%) 19.06 17.79 - 19.43 0.7763 times
Tue 26 November 2024 19.13 (-0.16%) 19.30 18.60 - 19.65 0.5134 times
Thu 31 October 2024 19.16 (3.07%) 18.35 18.25 - 20.62 0.9019 times

 monthly chart DbEnergy

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.68
20 day DMA 18.97
35 day DMA 19.16
50 day DMA 19.18
100 day DMA 18.44
150 day DMA 18.68
200 day DMA 18.78

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.7318.64
12 day EMA18.818.7818.76
20 day EMA18.8918.8918.89
35 day EMA18.9718.9718.97
50 day EMA19.0619.0619.07

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.6718.63
12 day SMA18.6818.6618.66
20 day SMA18.9718.9919.01
35 day SMA19.1619.1719.17
50 day SMA19.1819.1719.16
100 day SMA18.4418.4418.45
150 day SMA18.6818.6918.7
200 day SMA18.7818.7818.78
Back to top | Use Dark Theme