DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 19.4 and 19.49
Daily Target 1 | 19.33 |
Daily Target 2 | 19.38 |
Daily Target 3 | 19.416666666667 |
Daily Target 4 | 19.47 |
Daily Target 5 | 19.51 |
Daily price and volume Db Base
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.44 (0.57%) | 19.43 | 19.36 - 19.45 | 0.5437 times | Tue 19 August 2025 | 19.33 (-0.51%) | 19.43 | 19.30 - 19.43 | 0.4517 times | Mon 18 August 2025 | 19.43 (-0.46%) | 19.49 | 19.39 - 19.49 | 0.5811 times | Fri 15 August 2025 | 19.52 (-1.16%) | 19.49 | 19.47 - 19.59 | 0.7307 times | Thu 14 August 2025 | 19.75 (0.97%) | 19.42 | 19.42 - 19.75 | 0.8458 times | Wed 13 August 2025 | 19.56 (-0.81%) | 19.67 | 19.56 - 19.77 | 0.3395 times | Tue 12 August 2025 | 19.72 (1.08%) | 19.73 | 19.70 - 19.77 | 0.7768 times | Mon 11 August 2025 | 19.51 (-0.41%) | 19.58 | 19.45 - 19.58 | 0.8774 times | Fri 08 August 2025 | 19.59 (0.15%) | 19.57 | 19.56 - 19.66 | 3.786 times | Thu 07 August 2025 | 19.56 (0.36%) | 19.51 | 19.46 - 19.59 | 1.0673 times | Wed 06 August 2025 | 19.49 (1.51%) | 19.46 | 19.42 - 19.53 | 0.9494 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 19.28 and 19.47
Weekly Target 1 | 19.22 |
Weekly Target 2 | 19.33 |
Weekly Target 3 | 19.41 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 19.6 |
Weekly price and volumes for Db Base
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.44 (-0.41%) | 19.49 | 19.30 - 19.49 | 0.168 times | Fri 15 August 2025 | 19.52 (-0.36%) | 19.58 | 19.42 - 19.77 | 0.3804 times | Fri 08 August 2025 | 19.59 (2.08%) | 19.21 | 19.18 - 19.66 | 0.7545 times | Fri 01 August 2025 | 19.19 (-2.34%) | 19.61 | 17.81 - 19.94 | 3.1159 times | Fri 25 July 2025 | 19.65 (0.1%) | 19.68 | 19.61 - 19.88 | 0.7664 times | Fri 18 July 2025 | 19.63 (2.4%) | 19.17 | 18.99 - 19.66 | 0.9082 times | Fri 11 July 2025 | 19.17 (-1.19%) | 19.13 | 19.00 - 19.41 | 1.2091 times | Thu 03 July 2025 | 19.40 (-0.05%) | 19.35 | 18.90 - 19.54 | 0.8225 times | Fri 27 June 2025 | 19.41 (2.75%) | 18.93 | 18.92 - 19.42 | 1.6711 times | Fri 20 June 2025 | 18.89 (2%) | 18.77 | 18.74 - 18.89 | 0.2039 times | Fri 13 June 2025 | 18.52 (-0.16%) | 18.63 | 18.38 - 18.77 | 0.5248 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 19.24 and 19.98
Monthly Target 1 | 18.67 |
Monthly Target 2 | 19.06 |
Monthly Target 3 | 19.413333333333 |
Monthly Target 4 | 19.8 |
Monthly Target 5 | 20.15 |
Monthly price and volumes Db Base
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 19.44 (0.93%) | 19.14 | 19.03 - 19.77 | 0.3838 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.3985 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.8769 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.6885 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.3293 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.3862 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.7793 times | Fri 31 January 2025 | 18.68 (-0.9%) | 18.72 | 18.48 - 20.73 | 0.9542 times | Tue 31 December 2024 | 18.85 (-6.36%) | 20.20 | 18.78 - 20.55 | 1.0425 times | Tue 26 November 2024 | 20.13 (-1.71%) | 20.64 | 19.56 - 20.93 | 1.1609 times | Thu 31 October 2024 | 20.48 (-1.49%) | 21.08 | 20.15 - 21.45 | 1.7412 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbBase (DBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.
DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbBase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbBase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
DMA period | DMA value |
5 day DMA | 19.49 |
12 day DMA | 19.51 |
20 day DMA | 19.51 |
35 day DMA | 19.43 |
50 day DMA | 19.27 |
100 day DMA | 18.78 |
150 day DMA | 18.97 |
200 day DMA | 19.17 |
EMA (exponential moving average) of Db Base DBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.47 | 19.54 |
12 day EMA | 19.49 | 19.5 | 19.53 |
20 day EMA | 19.47 | 19.47 | 19.48 |
35 day EMA | 19.36 | 19.35 | 19.35 |
50 day EMA | 19.24 | 19.23 | 19.23 |
SMA (simple moving average) of Db Base DBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.49 | 19.52 | 19.6 |
12 day SMA | 19.51 | 19.49 | 19.48 |
20 day SMA | 19.51 | 19.53 | 19.55 |
35 day SMA | 19.43 | 19.43 | 19.43 |
50 day SMA | 19.27 | 19.26 | 19.24 |
100 day SMA | 18.78 | 18.78 | 18.78 |
150 day SMA | 18.97 | 18.96 | 18.96 |
200 day SMA | 19.17 | 19.18 | 19.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.