Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 19.4 and 19.49

Daily Target 119.33
Daily Target 219.38
Daily Target 319.416666666667
Daily Target 419.47
Daily Target 519.51

Daily price and volume Db Base

Date Closing Open Range Volume
Wed 20 August 2025 19.44 (0.57%) 19.43 19.36 - 19.45 0.5437 times
Tue 19 August 2025 19.33 (-0.51%) 19.43 19.30 - 19.43 0.4517 times
Mon 18 August 2025 19.43 (-0.46%) 19.49 19.39 - 19.49 0.5811 times
Fri 15 August 2025 19.52 (-1.16%) 19.49 19.47 - 19.59 0.7307 times
Thu 14 August 2025 19.75 (0.97%) 19.42 19.42 - 19.75 0.8458 times
Wed 13 August 2025 19.56 (-0.81%) 19.67 19.56 - 19.77 0.3395 times
Tue 12 August 2025 19.72 (1.08%) 19.73 19.70 - 19.77 0.7768 times
Mon 11 August 2025 19.51 (-0.41%) 19.58 19.45 - 19.58 0.8774 times
Fri 08 August 2025 19.59 (0.15%) 19.57 19.56 - 19.66 3.786 times
Thu 07 August 2025 19.56 (0.36%) 19.51 19.46 - 19.59 1.0673 times
Wed 06 August 2025 19.49 (1.51%) 19.46 19.42 - 19.53 0.9494 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 19.28 and 19.47

Weekly Target 119.22
Weekly Target 219.33
Weekly Target 319.41
Weekly Target 419.52
Weekly Target 519.6

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Wed 20 August 2025 19.44 (-0.41%) 19.49 19.30 - 19.49 0.168 times
Fri 15 August 2025 19.52 (-0.36%) 19.58 19.42 - 19.77 0.3804 times
Fri 08 August 2025 19.59 (2.08%) 19.21 19.18 - 19.66 0.7545 times
Fri 01 August 2025 19.19 (-2.34%) 19.61 17.81 - 19.94 3.1159 times
Fri 25 July 2025 19.65 (0.1%) 19.68 19.61 - 19.88 0.7664 times
Fri 18 July 2025 19.63 (2.4%) 19.17 18.99 - 19.66 0.9082 times
Fri 11 July 2025 19.17 (-1.19%) 19.13 19.00 - 19.41 1.2091 times
Thu 03 July 2025 19.40 (-0.05%) 19.35 18.90 - 19.54 0.8225 times
Fri 27 June 2025 19.41 (2.75%) 18.93 18.92 - 19.42 1.6711 times
Fri 20 June 2025 18.89 (2%) 18.77 18.74 - 18.89 0.2039 times
Fri 13 June 2025 18.52 (-0.16%) 18.63 18.38 - 18.77 0.5248 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 19.24 and 19.98

Monthly Target 118.67
Monthly Target 219.06
Monthly Target 319.413333333333
Monthly Target 419.8
Monthly Target 520.15

Monthly price and volumes Db Base

Date Closing Open Range Volume
Wed 20 August 2025 19.44 (0.93%) 19.14 19.03 - 19.77 0.3838 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 1.3985 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.8769 times
Fri 30 May 2025 18.39 (3.43%) 17.90 17.88 - 19.02 0.6885 times
Wed 30 April 2025 17.78 (-7.35%) 19.11 17.13 - 19.11 1.3293 times
Mon 31 March 2025 19.19 (0.68%) 19.16 19.06 - 19.95 1.3862 times
Fri 28 February 2025 19.06 (2.03%) 18.65 18.65 - 19.71 0.7793 times
Fri 31 January 2025 18.68 (-0.9%) 18.72 18.48 - 20.73 0.9542 times
Tue 31 December 2024 18.85 (-6.36%) 20.20 18.78 - 20.55 1.0425 times
Tue 26 November 2024 20.13 (-1.71%) 20.64 19.56 - 20.93 1.1609 times
Thu 31 October 2024 20.48 (-1.49%) 21.08 20.15 - 21.45 1.7412 times

 monthly chart DbBase

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base DBB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base DBB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbBase (DBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbBase in short term but the sell signal is initial and weak.

DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbBase in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbBase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and DbBase DBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbBase DBB stock. Volume based technical analysis of DbBase DBB stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.51
20 day DMA 19.51
35 day DMA 19.43
50 day DMA 19.27
100 day DMA 18.78
150 day DMA 18.97
200 day DMA 19.17

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4719.54
12 day EMA19.4919.519.53
20 day EMA19.4719.4719.48
35 day EMA19.3619.3519.35
50 day EMA19.2419.2319.23

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5219.6
12 day SMA19.5119.4919.48
20 day SMA19.5119.5319.55
35 day SMA19.4319.4319.43
50 day SMA19.2719.2619.24
100 day SMA18.7818.7818.78
150 day SMA18.9718.9618.96
200 day SMA19.1719.1819.19
Back to top | Use Dark Theme