PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 27.12 and 27.38
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.18 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.44 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.20 (0.26%) | 27.10 | 27.04 - 27.30 | 1.0601 times | Tue 19 August 2025 | 27.13 (0.41%) | 26.99 | 26.93 - 27.14 | 0.6265 times | Mon 18 August 2025 | 27.02 (-0.15%) | 26.94 | 26.89 - 27.03 | 0.7374 times | Fri 15 August 2025 | 27.06 (1.73%) | 26.59 | 26.59 - 27.07 | 3.7409 times | Thu 14 August 2025 | 26.60 (-1.12%) | 26.71 | 26.54 - 26.72 | 0.4667 times | Wed 13 August 2025 | 26.90 (0.34%) | 26.98 | 26.78 - 26.98 | 0.4825 times | Tue 12 August 2025 | 26.81 (0.68%) | 26.75 | 26.68 - 26.83 | 0.6581 times | Mon 11 August 2025 | 26.63 (1.6%) | 26.68 | 26.60 - 26.76 | 1.0835 times | Fri 08 August 2025 | 26.21 (-0.15%) | 26.39 | 26.20 - 26.45 | 0.3706 times | Thu 07 August 2025 | 26.25 (1%) | 26.03 | 26.03 - 26.28 | 0.7739 times | Wed 06 August 2025 | 25.99 (0.27%) | 25.91 | 25.82 - 25.99 | 0.3795 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 27.05 and 27.46
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.13 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.20 (0.52%) | 26.94 | 26.89 - 27.30 | 0.6169 times | Fri 15 August 2025 | 27.06 (3.24%) | 26.68 | 26.54 - 27.07 | 1.6369 times | Fri 08 August 2025 | 26.21 (2.1%) | 25.77 | 25.77 - 26.45 | 0.5325 times | Fri 01 August 2025 | 25.67 (-1.57%) | 26.09 | 25.62 - 26.24 | 0.9264 times | Fri 25 July 2025 | 26.08 (0.19%) | 25.94 | 25.79 - 26.29 | 0.8096 times | Fri 18 July 2025 | 26.03 (1.01%) | 25.95 | 25.62 - 26.11 | 0.9269 times | Fri 11 July 2025 | 25.77 (-0.46%) | 25.67 | 25.59 - 25.93 | 0.8778 times | Thu 03 July 2025 | 25.89 (-1.67%) | 26.25 | 25.59 - 26.31 | 0.8533 times | Fri 27 June 2025 | 26.33 (-0.3%) | 26.37 | 26.01 - 26.58 | 1.4702 times | Fri 20 June 2025 | 26.41 (-2.04%) | 27.11 | 26.39 - 27.14 | 1.3496 times | Fri 13 June 2025 | 26.96 (-1.89%) | 27.44 | 26.80 - 27.46 | 1.308 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.41 and 28.09
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.20 (5.02%) | 25.82 | 25.62 - 27.30 | 0.5225 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.7049 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 0.9362 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 0.8809 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.2655 times | Mon 31 March 2025 | 26.34 (-0.57%) | 26.31 | 25.86 - 27.03 | 1.0015 times | Fri 28 February 2025 | 26.49 (-4.02%) | 27.63 | 26.45 - 28.49 | 1.3124 times | Fri 31 January 2025 | 27.60 (3.8%) | 26.67 | 26.00 - 28.02 | 1.3134 times | Tue 31 December 2024 | 26.59 (-0.67%) | 26.54 | 25.84 - 28.03 | 0.9036 times | Tue 26 November 2024 | 26.77 (4.98%) | 25.55 | 24.86 - 26.79 | 1.159 times | Thu 31 October 2024 | 25.50 (-2.26%) | 25.67 | 24.78 - 26.09 | 1.0244 times |
Indicator Analysis of PowersharesDb
Tomorrow's movement Prediction of Powershares Db DBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Db DBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesDb (DBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesDb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesDb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesDb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesDb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesDb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and PowersharesDb DBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesDb DBA stock. Volume based technical analysis of PowersharesDb DBA stock is negative.
PowersharesDb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.94 | 26.84 |
| 12 day EMA | 26.73 | 26.65 | 26.56 |
| 20 day EMA | 26.55 | 26.48 | 26.41 |
| 35 day EMA | 26.46 | 26.42 | 26.38 |
| 50 day EMA | 26.43 | 26.4 | 26.37 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.94 | 26.88 |
| 12 day SMA | 26.64 | 26.52 | 26.41 |
| 20 day SMA | 26.4 | 26.34 | 26.28 |
| 35 day SMA | 26.15 | 26.12 | 26.1 |
| 50 day SMA | 26.32 | 26.32 | 26.31 |
| 100 day SMA | 26.55 | 26.55 | 26.54 |
| 150 day SMA | 26.75 | 26.75 | 26.74 |
| 200 day SMA | 26.64 | 26.63 | 26.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.