AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.68 and 69.33
| Daily Target 1 | 68.19 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 68.84 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.49 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.83 (0.28%) | 68.52 | 68.52 - 69.17 | 1.1929 times | Mon 18 August 2025 | 68.64 (0.03%) | 68.42 | 68.42 - 68.88 | 1.2563 times | Fri 15 August 2025 | 68.62 (-0.15%) | 68.54 | 68.52 - 68.72 | 0.4315 times | Thu 14 August 2025 | 68.72 (-0.78%) | 68.89 | 68.60 - 68.96 | 0.9772 times | Wed 13 August 2025 | 69.26 (0.57%) | 68.78 | 68.75 - 69.26 | 1.4975 times | Tue 12 August 2025 | 68.87 (1.12%) | 68.33 | 68.30 - 68.87 | 0.5203 times | Mon 11 August 2025 | 68.11 (-1%) | 68.55 | 68.09 - 68.81 | 1.3198 times | Fri 08 August 2025 | 68.80 (1.04%) | 68.59 | 68.43 - 68.80 | 0.901 times | Thu 07 August 2025 | 68.09 (-0.47%) | 68.60 | 68.00 - 68.60 | 1.3325 times | Wed 06 August 2025 | 68.41 (-0.26%) | 68.33 | 67.88 - 68.47 | 0.5711 times | Tue 05 August 2025 | 68.59 (0.7%) | 68.78 | 68.08 - 68.78 | 1.6371 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.63 and 69.38
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 68.806666666667 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.83 (0.31%) | 68.42 | 68.42 - 69.17 | 0.5294 times | Fri 15 August 2025 | 68.62 (-0.26%) | 68.55 | 68.09 - 69.26 | 1.0259 times | Fri 08 August 2025 | 68.80 (1.01%) | 68.78 | 67.88 - 68.80 | 0.9601 times | Fri 01 August 2025 | 68.11 (-3.51%) | 70.43 | 66.65 - 71.00 | 1.0177 times | Fri 25 July 2025 | 70.59 (2.02%) | 69.03 | 68.46 - 70.76 | 1.1137 times | Fri 18 July 2025 | 69.19 (-0.47%) | 69.20 | 68.44 - 69.94 | 1.5404 times | Fri 11 July 2025 | 69.52 (-1.85%) | 70.97 | 69.34 - 71.04 | 1.1301 times | Thu 03 July 2025 | 70.83 (1.93%) | 69.53 | 69.50 - 70.84 | 1.0149 times | Fri 27 June 2025 | 69.49 (2.98%) | 67.93 | 67.71 - 69.84 | 1.0972 times | Fri 20 June 2025 | 67.48 (-0.34%) | 67.71 | 67.24 - 68.05 | 0.5706 times | Fri 13 June 2025 | 67.71 (-1.41%) | 68.48 | 67.59 - 68.70 | 2.0683 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 67.74 and 70.35
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 68.246666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.83 (0.47%) | 68.10 | 66.65 - 69.26 | 0.4447 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 0.8449 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.7673 times | Fri 30 May 2025 | 68.43 (5.31%) | 64.57 | 64.57 - 69.38 | 0.7098 times | Wed 30 April 2025 | 64.98 (-0.75%) | 65.19 | 58.36 - 66.53 | 1.8117 times | Mon 31 March 2025 | 65.47 (-2.39%) | 67.58 | 63.10 - 67.64 | 0.8334 times | Fri 28 February 2025 | 67.07 (-1.02%) | 67.23 | 65.92 - 68.38 | 0.8543 times | Fri 31 January 2025 | 67.76 (4.62%) | 64.91 | 63.74 - 68.84 | 1.2123 times | Tue 31 December 2024 | 64.77 (-9.27%) | 70.90 | 64.36 - 70.90 | 1.0106 times | Tue 26 November 2024 | 71.39 (5.43%) | 67.70 | 67.70 - 71.75 | 1.5109 times | Thu 31 October 2024 | 67.71 (-1.47%) | 68.96 | 67.54 - 70.25 | 1.0657 times |
Indicator Analysis of AdvisorsharesFocused
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Focused CWS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesFocused (CWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesFocused stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesFocused in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesFocused Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesFocused in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and AdvisorsharesFocused CWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesFocused CWS stock. Volume based technical analysis of AdvisorsharesFocused CWS stock is negative.
AdvisorsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.59 |
| 20 day DMA | 69.01 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.07 |
| 100 day DMA | 67.24 |
| 150 day DMA | 66.98 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.7 | 68.73 |
| 12 day EMA | 68.79 | 68.78 | 68.81 |
| 20 day EMA | 68.89 | 68.9 | 68.93 |
| 35 day EMA | 68.92 | 68.93 | 68.95 |
| 50 day EMA | 68.98 | 68.99 | 69 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.82 | 68.72 |
| 12 day SMA | 68.59 | 68.56 | 68.62 |
| 20 day SMA | 69.01 | 69.01 | 69.04 |
| 35 day SMA | 69.36 | 69.38 | 69.39 |
| 50 day SMA | 69.07 | 69.06 | 69.06 |
| 100 day SMA | 67.24 | 67.21 | 67.17 |
| 150 day SMA | 66.98 | 66.95 | 66.93 |
| 200 day SMA | 67.3 | 67.3 | 67.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.