SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 33.54 and 33.73
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.69 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 33.88 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.66 (-0.24%) | 33.78 | 33.61 - 33.80 | 0.7186 times | Mon 18 August 2025 | 33.74 (0.12%) | 33.64 | 33.64 - 33.76 | 0.8051 times | Fri 15 August 2025 | 33.70 (0.48%) | 33.68 | 33.65 - 33.73 | 0.997 times | Thu 14 August 2025 | 33.54 (-0.39%) | 33.41 | 33.41 - 33.57 | 0.9267 times | Wed 13 August 2025 | 33.67 (0.78%) | 33.49 | 33.49 - 33.69 | 0.6305 times | Tue 12 August 2025 | 33.41 (1.06%) | 33.17 | 33.17 - 33.44 | 1.3485 times | Mon 11 August 2025 | 33.06 (-0.33%) | 33.10 | 33.03 - 33.14 | 0.7129 times | Fri 08 August 2025 | 33.17 (0.42%) | 33.12 | 33.07 - 33.20 | 1.6229 times | Thu 07 August 2025 | 33.03 (0.7%) | 33.16 | 32.93 - 33.18 | 1.0742 times | Wed 06 August 2025 | 32.80 (0.68%) | 32.68 | 32.68 - 32.83 | 1.1636 times | Tue 05 August 2025 | 32.58 (1.46%) | 32.62 | 32.46 - 32.65 | 0.4806 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 33.64 and 33.83
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.66 (-0.12%) | 33.64 | 33.61 - 33.80 | 0.3418 times | Fri 15 August 2025 | 33.70 (1.6%) | 33.10 | 33.03 - 33.73 | 1.0352 times | Fri 08 August 2025 | 33.17 (3.3%) | 32.62 | 32.46 - 33.20 | 0.9737 times | Fri 01 August 2025 | 32.11 (-3.54%) | 33.02 | 31.97 - 33.05 | 1.2884 times | Fri 25 July 2025 | 33.29 (2.12%) | 32.77 | 32.67 - 33.55 | 1.1228 times | Fri 18 July 2025 | 32.60 (0.15%) | 32.48 | 32.31 - 32.82 | 1.1167 times | Fri 11 July 2025 | 32.55 (-0.82%) | 32.53 | 32.34 - 32.82 | 0.7868 times | Thu 03 July 2025 | 32.82 (0.74%) | 32.54 | 32.48 - 32.85 | 0.9458 times | Fri 27 June 2025 | 32.58 (3.56%) | 31.34 | 31.32 - 32.68 | 1.4813 times | Fri 20 June 2025 | 31.46 (-1.32%) | 32.00 | 31.46 - 32.00 | 0.9075 times | Fri 13 June 2025 | 31.88 (-0.09%) | 31.89 | 31.83 - 32.35 | 1.5976 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 32.82 and 34.65
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.66 (4.21%) | 32.19 | 31.97 - 33.80 | 0.3897 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.7026 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.9359 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.794 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1851 times | Mon 31 March 2025 | 29.58 (0.44%) | 29.88 | 29.11 - 30.72 | 0.8021 times | Fri 28 February 2025 | 29.45 (2.15%) | 28.36 | 28.30 - 30.16 | 0.9795 times | Fri 31 January 2025 | 28.83 (3.19%) | 27.96 | 27.24 - 29.29 | 2.0209 times | Tue 31 December 2024 | 27.94 (-2.44%) | 29.25 | 27.56 - 29.89 | 1.3447 times | Tue 26 November 2024 | 28.64 (-1.55%) | 29.37 | 28.35 - 29.86 | 0.8456 times | Thu 31 October 2024 | 29.09 (-4.43%) | 30.49 | 28.92 - 30.57 | 0.5613 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci CWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci CWI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (CWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and SpdrMsci CWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci CWI stock. Volume based technical analysis of SpdrMsci CWI stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.57 | 33.48 |
| 12 day EMA | 33.35 | 33.29 | 33.21 |
| 20 day EMA | 33.16 | 33.11 | 33.04 |
| 35 day EMA | 32.9 | 32.86 | 32.81 |
| 50 day EMA | 32.67 | 32.63 | 32.58 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.61 | 33.48 |
| 12 day SMA | 33.21 | 33.09 | 33 |
| 20 day SMA | 33.1 | 33.06 | 33 |
| 35 day SMA | 32.91 | 32.87 | 32.84 |
| 50 day SMA | 32.64 | 32.6 | 32.55 |
| 100 day SMA | 31.38 | 31.34 | 31.31 |
| 150 day SMA | 30.73 | 30.69 | 30.65 |
| 200 day SMA | 30.23 | 30.21 | 30.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.