SpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 84.55 and 84.9
| Daily Target 1 | 84.25 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 84.603333333333 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 84.95 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.72 (-0.04%) | 84.65 | 84.37 - 84.72 | 0.5782 times | Wed 20 August 2025 | 84.75 (-0.06%) | 84.68 | 84.02 - 84.84 | 0.6281 times | Tue 19 August 2025 | 84.80 (-0.92%) | 85.56 | 84.62 - 85.76 | 0.943 times | Mon 18 August 2025 | 85.59 (0.23%) | 85.50 | 85.07 - 85.68 | 0.8928 times | Fri 15 August 2025 | 85.39 (0.09%) | 85.33 | 85.04 - 85.49 | 0.5373 times | Thu 14 August 2025 | 85.31 (-0.41%) | 85.46 | 84.89 - 85.70 | 0.9111 times | Wed 13 August 2025 | 85.66 (0.45%) | 85.60 | 85.21 - 85.69 | 1.723 times | Tue 12 August 2025 | 85.28 (0.97%) | 84.58 | 84.58 - 85.39 | 2.3217 times | Mon 11 August 2025 | 84.46 (-0.04%) | 84.53 | 84.41 - 84.99 | 0.6997 times | Fri 08 August 2025 | 84.49 (-0.22%) | 84.86 | 84.43 - 84.97 | 0.7652 times | Thu 07 August 2025 | 84.68 (0.49%) | 84.73 | 84.22 - 84.89 | 2.9988 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 83.5 and 85.24
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.72 (-0.78%) | 85.50 | 84.02 - 85.76 | 0.4649 times | Fri 15 August 2025 | 85.39 (1.07%) | 84.53 | 84.41 - 85.70 | 0.9464 times | Fri 08 August 2025 | 84.49 (0.8%) | 84.97 | 83.98 - 85.00 | 0.973 times | Fri 01 August 2025 | 83.82 (-1.79%) | 85.48 | 83.18 - 85.50 | 1.212 times | Fri 25 July 2025 | 85.35 (0.19%) | 85.60 | 84.35 - 85.60 | 2.3999 times | Fri 18 July 2025 | 85.19 (1.89%) | 83.59 | 83.56 - 85.60 | 0.9282 times | Fri 11 July 2025 | 83.61 (0.61%) | 83.10 | 82.69 - 84.00 | 0.6597 times | Thu 03 July 2025 | 83.10 (1.03%) | 82.43 | 81.85 - 83.29 | 1.2005 times | Fri 27 June 2025 | 82.25 (2.03%) | 80.31 | 80.00 - 82.52 | 0.929 times | Fri 20 June 2025 | 80.61 (0.42%) | 80.48 | 80.19 - 80.91 | 0.2866 times | Fri 13 June 2025 | 80.27 (-1.05%) | 81.00 | 80.12 - 81.83 | 0.8647 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 83.95 and 86.53
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 84.553333333333 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 84.72 (-0.24%) | 84.15 | 83.18 - 85.76 | 0.4924 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.0387 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.6229 times | Fri 30 May 2025 | 79.77 (2.89%) | 77.66 | 77.40 - 81.00 | 0.7889 times | Wed 30 April 2025 | 77.53 (1.19%) | 76.58 | 70.56 - 77.88 | 1.0851 times | Mon 31 March 2025 | 76.62 (-3.18%) | 79.47 | 75.57 - 79.92 | 1.3726 times | Fri 28 February 2025 | 79.14 (-1.41%) | 79.20 | 78.25 - 81.77 | 0.6885 times | Fri 31 January 2025 | 80.27 (3.06%) | 78.43 | 77.05 - 80.90 | 1.2345 times | Tue 31 December 2024 | 77.89 (-4.17%) | 81.37 | 77.74 - 82.18 | 1.247 times | Tue 26 November 2024 | 81.28 (5.86%) | 76.95 | 76.54 - 81.89 | 1.4292 times | Thu 31 October 2024 | 76.78 (0.25%) | 76.55 | 75.98 - 77.85 | 0.9769 times |
Indicator Analysis of SpdrConvertible
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Convertible CWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Convertible CWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.9
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrConvertible (CWB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrConvertible in short term but the sell signal is initial and weak.
SpdrConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrConvertible in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.15 and SpdrConvertible CWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrConvertible CWB stock. Volume based technical analysis of SpdrConvertible CWB stock is negative.
SpdrConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 84.95 |
| 20 day DMA | 84.89 |
| 35 day DMA | 84.55 |
| 50 day DMA | 83.58 |
| 100 day DMA | 80.53 |
| 150 day DMA | 80.08 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 85.02 | 85.16 |
| 12 day EMA | 84.95 | 84.99 | 85.03 |
| 20 day EMA | 84.77 | 84.77 | 84.77 |
| 35 day EMA | 84.12 | 84.08 | 84.04 |
| 50 day EMA | 83.46 | 83.41 | 83.36 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.17 | 85.35 |
| 12 day SMA | 84.95 | 84.92 | 84.85 |
| 20 day SMA | 84.89 | 84.92 | 84.95 |
| 35 day SMA | 84.55 | 84.48 | 84.42 |
| 50 day SMA | 83.58 | 83.51 | 83.42 |
| 100 day SMA | 80.53 | 80.45 | 80.38 |
| 150 day SMA | 80.08 | 80.03 | 79.99 |
| 200 day SMA | 79.85 | 79.81 | 79.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.