CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 2.63 and 2.97
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.6866666666667 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 3.03 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.80 (4.48%) | 2.46 | 2.46 - 2.80 | 1.2376 times | Tue 19 August 2025 | 2.68 (-4.96%) | 2.78 | 2.68 - 2.84 | 0.5464 times | Mon 18 August 2025 | 2.82 (-6.93%) | 3.03 | 2.80 - 3.03 | 1.3328 times | Fri 15 August 2025 | 3.03 (-2.26%) | 3.10 | 3.00 - 3.10 | 0.6457 times | Thu 14 August 2025 | 3.10 (1.31%) | 3.06 | 3.06 - 3.16 | 0.6602 times | Wed 13 August 2025 | 3.06 (-1.29%) | 3.10 | 2.99 - 3.18 | 0.7471 times | Tue 12 August 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.22 | 0.4594 times | Mon 11 August 2025 | 3.10 (-4.02%) | 3.25 | 2.91 - 3.25 | 3.0484 times | Fri 08 August 2025 | 3.23 (-1.22%) | 3.27 | 3.22 - 3.37 | 0.6726 times | Thu 07 August 2025 | 3.27 (-4.39%) | 3.44 | 3.26 - 3.44 | 0.6498 times | Wed 06 August 2025 | 3.42 (1.48%) | 3.44 | 3.37 - 3.46 | 0.3104 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 2.35 and 2.92
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.80 (-7.59%) | 3.03 | 2.46 - 3.03 | 1.1333 times | Fri 15 August 2025 | 3.03 (-6.19%) | 3.25 | 2.91 - 3.25 | 2.022 times | Fri 08 August 2025 | 3.23 (-3.58%) | 3.51 | 3.22 - 3.52 | 0.8729 times | Fri 01 August 2025 | 3.35 (-2.33%) | 3.45 | 3.30 - 3.50 | 0.383 times | Fri 25 July 2025 | 3.43 (-2.83%) | 3.56 | 3.27 - 3.56 | 0.8865 times | Fri 18 July 2025 | 3.53 (4.13%) | 3.40 | 3.38 - 3.62 | 0.7824 times | Fri 11 July 2025 | 3.39 (1.19%) | 3.37 | 3.26 - 3.49 | 0.7375 times | Thu 03 July 2025 | 3.35 (-2.05%) | 3.43 | 3.25 - 3.50 | 0.8421 times | Fri 27 June 2025 | 3.42 (10.32%) | 3.16 | 2.99 - 3.53 | 1.5938 times | Fri 20 June 2025 | 3.10 (6.16%) | 3.02 | 3.02 - 3.25 | 0.7465 times | Fri 13 June 2025 | 2.92 (-1.68%) | 3.02 | 2.83 - 3.02 | 1.0979 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 2.1 and 3.16
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.80 (-18.13%) | 3.34 | 2.46 - 3.52 | 0.5703 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.4441 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.688 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 1.0558 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.7827 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.8523 times | Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 1.3394 times | Fri 31 January 2025 | 4.80 (18.52%) | 4.05 | 4.04 - 5.85 | 2.7549 times | Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.656 times | Tue 26 November 2024 | 3.84 (15.32%) | 3.40 | 2.85 - 4.06 | 0.8565 times | Thu 31 October 2024 | 3.33 (-3.2%) | 3.46 | 3.00 - 3.55 | 0.6732 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpiAerostructures in short term and the sell signal is strong.
CpiAerostructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CpiAerostructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpiAerostructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and CpiAerostructures CVU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.9 | 3.01 |
| 12 day EMA | 3.03 | 3.07 | 3.14 |
| 20 day EMA | 3.13 | 3.17 | 3.22 |
| 35 day EMA | 3.18 | 3.2 | 3.23 |
| 50 day EMA | 3.17 | 3.19 | 3.21 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.94 | 3.02 |
| 12 day SMA | 3.08 | 3.13 | 3.19 |
| 20 day SMA | 3.21 | 3.24 | 3.29 |
| 35 day SMA | 3.3 | 3.32 | 3.34 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.61 | 3.62 | 3.64 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.