ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet
Strong Daily Stock price targets for ChicagoRivet CVR are 10.45 and 10.75
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.8 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.60 (-4.59%) | 10.30 | 10.30 - 10.60 | 0.442 times | Mon 18 August 2025 | 11.11 (-7.42%) | 11.56 | 11.11 - 11.56 | 1.8785 times | Tue 12 August 2025 | 12.00 (-1.07%) | 12.00 | 12.00 - 12.00 | 0.221 times | Mon 11 August 2025 | 12.13 (-7.69%) | 12.75 | 12.13 - 12.75 | 0.4972 times | Thu 07 August 2025 | 13.14 (2.82%) | 13.14 | 13.14 - 13.14 | 0.2762 times | Wed 06 August 2025 | 12.78 (4.33%) | 12.78 | 12.78 - 12.78 | 0.0552 times | Tue 05 August 2025 | 12.25 (-3.47%) | 12.11 | 12.07 - 12.25 | 1.4917 times | Thu 31 July 2025 | 12.69 (0.24%) | 12.66 | 12.63 - 12.69 | 1.9337 times | Wed 30 July 2025 | 12.66 (0.24%) | 12.62 | 12.45 - 12.66 | 2.3204 times | Mon 28 July 2025 | 12.63 (1.04%) | 13.25 | 12.63 - 13.25 | 0.884 times | Fri 25 July 2025 | 12.50 (-0.08%) | 11.90 | 11.90 - 12.50 | 5.1934 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 9.82 and 11.08
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.60 (-11.67%) | 11.56 | 10.30 - 11.56 | 0.3526 times | Tue 12 August 2025 | 12.00 (-8.68%) | 12.75 | 12.00 - 12.75 | 0.1091 times | Thu 07 August 2025 | 13.14 (3.55%) | 12.11 | 12.07 - 13.14 | 0.277 times | Thu 31 July 2025 | 12.69 (1.52%) | 13.25 | 12.45 - 13.25 | 0.7807 times | Fri 25 July 2025 | 12.50 (8.51%) | 11.33 | 11.13 - 12.51 | 1.7042 times | Fri 18 July 2025 | 11.52 (-4.95%) | 11.62 | 11.47 - 11.90 | 0.0854 times | Fri 11 July 2025 | 12.12 (-3.04%) | 12.32 | 11.73 - 12.75 | 0.6128 times | Thu 03 July 2025 | 12.50 (1.21%) | 12.33 | 11.75 - 13.10 | 4.0045 times | Fri 27 June 2025 | 12.35 (7.11%) | 12.00 | 11.70 - 13.00 | 1.5783 times | Fri 20 June 2025 | 11.53 (-15.1%) | 13.51 | 11.53 - 13.90 | 0.4953 times | Fri 13 June 2025 | 13.58 (-1.45%) | 13.97 | 13.20 - 13.99 | 0.5541 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 9.03 and 11.87
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.60 (-16.47%) | 12.11 | 10.30 - 13.14 | 0.144 times | Thu 31 July 2025 | 12.69 (3.76%) | 12.04 | 11.13 - 13.25 | 0.8711 times | Mon 30 June 2025 | 12.23 (-2.32%) | 12.52 | 11.53 - 14.90 | 1.3619 times | Fri 30 May 2025 | 12.52 (-5.51%) | 12.86 | 8.15 - 14.24 | 1.7793 times | Wed 30 April 2025 | 13.25 (21.67%) | 10.89 | 8.25 - 13.80 | 2.1161 times | Mon 31 March 2025 | 10.89 (-24.9%) | 14.14 | 10.89 - 15.00 | 0.7239 times | Thu 27 February 2025 | 14.50 (-5.84%) | 15.40 | 13.80 - 15.40 | 0.4747 times | Fri 31 January 2025 | 15.40 (-2.78%) | 15.55 | 13.88 - 16.64 | 0.6871 times | Tue 31 December 2024 | 15.84 (-12.92%) | 17.06 | 15.12 - 17.73 | 0.5749 times | Tue 26 November 2024 | 18.19 (-3.04%) | 18.72 | 17.00 - 22.27 | 1.2669 times | Thu 31 October 2024 | 18.76 (4.22%) | 18.24 | 16.97 - 19.73 | 0.7824 times |
Indicator Analysis of ChicagoRivet
Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chicago Rivet CVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chicago Rivet CVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChicagoRivet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChicagoRivet in short term and the sell signal is strong.
ChicagoRivet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChicagoRivet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChicagoRivet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and ChicagoRivet CVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.
ChicagoRivet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.46 |
| 100 day DMA | 11.98 |
| 150 day DMA | 13.09 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.94 | 12.36 |
| 12 day EMA | 11.95 | 12.19 | 12.39 |
| 20 day EMA | 12.08 | 12.24 | 12.36 |
| 35 day EMA | 12.2 | 12.29 | 12.36 |
| 50 day EMA | 12.27 | 12.34 | 12.39 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12.23 | 12.46 |
| 12 day SMA | 12.25 | 12.37 | 12.4 |
| 20 day SMA | 12.1 | 12.18 | 12.25 |
| 35 day SMA | 12.39 | 12.49 | 12.56 |
| 50 day SMA | 12.46 | 12.46 | 12.46 |
| 100 day SMA | 11.98 | 12.02 | 12.04 |
| 150 day SMA | 13.09 | 13.13 | 13.17 |
| 200 day SMA | 14.43 | 14.47 | 14.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.