CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 8.96 and 9.7
Daily Target 1 | 8.4 |
Daily Target 2 | 8.78 |
Daily Target 3 | 9.1366666666667 |
Daily Target 4 | 9.52 |
Daily Target 5 | 9.88 |
Daily price and volume Cel Sci
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.17 (3.03%) | 8.81 | 8.75 - 9.49 | 0.6386 times | Wed 20 August 2025 | 8.90 (5.08%) | 8.49 | 8.40 - 9.28 | 0.4622 times | Tue 19 August 2025 | 8.47 (-5.04%) | 8.95 | 8.04 - 8.95 | 0.7841 times | Mon 18 August 2025 | 8.92 (2.53%) | 8.70 | 8.60 - 9.42 | 1.02 times | Fri 15 August 2025 | 8.70 (6.88%) | 8.11 | 7.96 - 9.02 | 0.841 times | Thu 14 August 2025 | 8.14 (-2.51%) | 8.23 | 7.70 - 8.28 | 0.8293 times | Wed 13 August 2025 | 8.35 (9.44%) | 7.68 | 7.18 - 8.59 | 1.8045 times | Tue 12 August 2025 | 7.63 (8.53%) | 7.16 | 6.90 - 7.82 | 0.8988 times | Mon 11 August 2025 | 7.03 (-5.51%) | 7.23 | 6.84 - 7.80 | 0.897 times | Fri 08 August 2025 | 7.44 (-9.6%) | 8.23 | 7.22 - 8.49 | 1.8245 times | Thu 07 August 2025 | 8.23 (-9.96%) | 8.79 | 8.06 - 9.43 | 1.0977 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 8.61 and 10.06
Weekly Target 1 | 7.45 |
Weekly Target 2 | 8.31 |
Weekly Target 3 | 8.9 |
Weekly Target 4 | 9.76 |
Weekly Target 5 | 10.35 |
Weekly price and volumes for Cel Sci
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.17 (5.4%) | 8.70 | 8.04 - 9.49 | 0.1435 times | Fri 15 August 2025 | 8.70 (16.94%) | 7.23 | 6.84 - 9.02 | 0.2604 times | Fri 08 August 2025 | 7.44 (-21.27%) | 9.14 | 7.22 - 9.58 | 0.2572 times | Fri 01 August 2025 | 9.45 (15.24%) | 8.42 | 7.02 - 10.40 | 0.8862 times | Fri 25 July 2025 | 8.20 (107.07%) | 4.05 | 3.95 - 8.45 | 0.8847 times | Fri 18 July 2025 | 3.96 (12.18%) | 3.63 | 3.30 - 4.25 | 0.6937 times | Fri 11 July 2025 | 3.53 (41.77%) | 2.48 | 2.24 - 7.09 | 6.0795 times | Thu 03 July 2025 | 2.49 (3.75%) | 2.42 | 2.21 - 2.71 | 0.1389 times | Fri 27 June 2025 | 2.40 (-5.88%) | 2.38 | 2.29 - 2.57 | 0.1063 times | Fri 20 June 2025 | 2.55 (13.33%) | 2.46 | 2.06 - 2.55 | 0.5497 times | Fri 13 June 2025 | 2.25 (-5.46%) | 2.39 | 2.20 - 2.59 | 0.1407 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 8.01 and 10.75
Monthly Target 1 | 5.79 |
Monthly Target 2 | 7.48 |
Monthly Target 3 | 8.53 |
Monthly Target 4 | 10.22 |
Monthly Target 5 | 11.27 |
Monthly price and volumes Cel Sci
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.17 (12.1%) | 8.07 | 6.84 - 9.58 | 0.1644 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 1.8024 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.24 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 0.9472 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.3199 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 1.643 times | Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.0592 times | Fri 31 January 2025 | 0.39 (-2.5%) | 0.42 | 0.36 - 0.46 | 0.9736 times | Tue 31 December 2024 | 0.40 (-35.48%) | 0.63 | 0.37 - 1.09 | 1.4106 times | Tue 26 November 2024 | 0.62 (-30.34%) | 0.89 | 0.54 - 0.92 | 0.4396 times | Thu 31 October 2024 | 0.89 (-16.04%) | 1.06 | 0.88 - 1.13 | 0.26 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cel Sci CVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelSci (CVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelSci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelSci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and CelSci CVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 8.34 |
20 day DMA | 8.3 |
35 day DMA | 6.31 |
50 day DMA | 5.14 |
100 day DMA | 3.02 |
150 day DMA | 2.13 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Cel Sci CVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.8 | 8.61 | 8.47 |
12 day EMA | 8.39 | 8.25 | 8.13 |
20 day EMA | 7.82 | 7.68 | 7.55 |
35 day EMA | 6.65 | 6.5 | 6.36 |
50 day EMA | 5.28 | 5.12 | 4.97 |
SMA (simple moving average) of Cel Sci CVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.63 | 8.52 |
12 day SMA | 8.34 | 8.32 | 8.37 |
20 day SMA | 8.3 | 8.16 | 7.98 |
35 day SMA | 6.31 | 6.12 | 5.93 |
50 day SMA | 5.14 | 5.01 | 4.87 |
100 day SMA | 3.02 | 2.93 | 2.85 |
150 day SMA | 2.13 | 2.08 | 2.02 |
200 day SMA | 1.76 | 1.72 | 1.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.