Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 8.96 and 9.7

Daily Target 18.4
Daily Target 28.78
Daily Target 39.1366666666667
Daily Target 49.52
Daily Target 59.88

Daily price and volume Cel Sci

Date Closing Open Range Volume
Thu 21 August 2025 9.17 (3.03%) 8.81 8.75 - 9.49 0.6386 times
Wed 20 August 2025 8.90 (5.08%) 8.49 8.40 - 9.28 0.4622 times
Tue 19 August 2025 8.47 (-5.04%) 8.95 8.04 - 8.95 0.7841 times
Mon 18 August 2025 8.92 (2.53%) 8.70 8.60 - 9.42 1.02 times
Fri 15 August 2025 8.70 (6.88%) 8.11 7.96 - 9.02 0.841 times
Thu 14 August 2025 8.14 (-2.51%) 8.23 7.70 - 8.28 0.8293 times
Wed 13 August 2025 8.35 (9.44%) 7.68 7.18 - 8.59 1.8045 times
Tue 12 August 2025 7.63 (8.53%) 7.16 6.90 - 7.82 0.8988 times
Mon 11 August 2025 7.03 (-5.51%) 7.23 6.84 - 7.80 0.897 times
Fri 08 August 2025 7.44 (-9.6%) 8.23 7.22 - 8.49 1.8245 times
Thu 07 August 2025 8.23 (-9.96%) 8.79 8.06 - 9.43 1.0977 times

 Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 8.61 and 10.06

Weekly Target 17.45
Weekly Target 28.31
Weekly Target 38.9
Weekly Target 49.76
Weekly Target 510.35

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Thu 21 August 2025 9.17 (5.4%) 8.70 8.04 - 9.49 0.1435 times
Fri 15 August 2025 8.70 (16.94%) 7.23 6.84 - 9.02 0.2604 times
Fri 08 August 2025 7.44 (-21.27%) 9.14 7.22 - 9.58 0.2572 times
Fri 01 August 2025 9.45 (15.24%) 8.42 7.02 - 10.40 0.8862 times
Fri 25 July 2025 8.20 (107.07%) 4.05 3.95 - 8.45 0.8847 times
Fri 18 July 2025 3.96 (12.18%) 3.63 3.30 - 4.25 0.6937 times
Fri 11 July 2025 3.53 (41.77%) 2.48 2.24 - 7.09 6.0795 times
Thu 03 July 2025 2.49 (3.75%) 2.42 2.21 - 2.71 0.1389 times
Fri 27 June 2025 2.40 (-5.88%) 2.38 2.29 - 2.57 0.1063 times
Fri 20 June 2025 2.55 (13.33%) 2.46 2.06 - 2.55 0.5497 times
Fri 13 June 2025 2.25 (-5.46%) 2.39 2.20 - 2.59 0.1407 times

 weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 8.01 and 10.75

Monthly Target 15.79
Monthly Target 27.48
Monthly Target 38.53
Monthly Target 410.22
Monthly Target 511.27

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Thu 21 August 2025 9.17 (12.1%) 8.07 6.84 - 9.58 0.1644 times
Thu 31 July 2025 8.18 (257.21%) 2.26 2.21 - 10.40 1.8024 times
Mon 30 June 2025 2.29 (9.05%) 2.10 1.98 - 2.78 0.24 times
Fri 30 May 2025 2.10 (624.14%) 0.29 0.20 - 6.64 0.9472 times
Wed 30 April 2025 0.29 (26.09%) 0.23 0.18 - 0.32 1.3199 times
Mon 31 March 2025 0.23 (-30.3%) 0.34 0.22 - 0.35 1.643 times
Fri 28 February 2025 0.33 (-15.38%) 0.39 0.31 - 0.68 1.0592 times
Fri 31 January 2025 0.39 (-2.5%) 0.42 0.36 - 0.46 0.9736 times
Tue 31 December 2024 0.40 (-35.48%) 0.63 0.37 - 1.09 1.4106 times
Tue 26 November 2024 0.62 (-30.34%) 0.89 0.54 - 0.92 0.4396 times
Thu 31 October 2024 0.89 (-16.04%) 1.06 0.88 - 1.13 0.26 times

 monthly chart CelSci

Indicator Analysis of CelSci

Tomorrow's movement Prediction of Cel Sci CVM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cel Sci CVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelSci (CVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelSci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelSci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and CelSci CVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.

CelSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.34
20 day DMA 8.3
35 day DMA 6.31
50 day DMA 5.14
100 day DMA 3.02
150 day DMA 2.13
200 day DMA 1.76

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.618.47
12 day EMA8.398.258.13
20 day EMA7.827.687.55
35 day EMA6.656.56.36
50 day EMA5.285.124.97

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.638.52
12 day SMA8.348.328.37
20 day SMA8.38.167.98
35 day SMA6.316.125.93
50 day SMA5.145.014.87
100 day SMA3.022.932.85
150 day SMA2.132.082.02
200 day SMA1.761.721.68
Back to top | Use Dark Theme