CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 72.76 and 73.17
| Daily Target 1 | 72.64 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 73.053333333333 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 73.46 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.11 (-0.14%) | 73.23 | 72.82 - 73.23 | 1.1974 times | Tue 19 August 2025 | 73.21 (-0.62%) | 73.72 | 73.21 - 73.72 | 0.3883 times | Mon 18 August 2025 | 73.67 (0.14%) | 73.52 | 73.52 - 73.74 | 1.0032 times | Fri 15 August 2025 | 73.57 (-0.28%) | 73.64 | 73.57 - 73.70 | 0.6472 times | Thu 14 August 2025 | 73.78 (0.08%) | 73.50 | 73.50 - 73.78 | 1.1165 times | Wed 13 August 2025 | 73.72 (0.61%) | 73.46 | 73.39 - 73.72 | 0.8252 times | Tue 12 August 2025 | 73.27 (1.24%) | 72.62 | 72.58 - 73.27 | 0.534 times | Mon 11 August 2025 | 72.37 (-0.32%) | 72.59 | 72.37 - 72.70 | 0.5825 times | Fri 08 August 2025 | 72.60 (0.75%) | 72.34 | 72.27 - 72.69 | 2.3301 times | Thu 07 August 2025 | 72.06 (0.14%) | 72.55 | 71.65 - 72.67 | 1.3754 times | Wed 06 August 2025 | 71.96 (0.53%) | 71.76 | 71.75 - 72.13 | 0.7443 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 72.51 and 73.43
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.11 (-0.63%) | 73.52 | 72.82 - 73.74 | 0.6046 times | Fri 15 August 2025 | 73.57 (1.34%) | 72.59 | 72.37 - 73.78 | 0.8653 times | Fri 08 August 2025 | 72.60 (2.57%) | 71.80 | 71.58 - 72.69 | 1.0882 times | Fri 01 August 2025 | 70.78 (-2.03%) | 72.41 | 70.59 - 72.71 | 1.4585 times | Fri 25 July 2025 | 72.25 (1.18%) | 71.39 | 71.30 - 72.31 | 0.8577 times | Fri 18 July 2025 | 71.41 (0.58%) | 70.84 | 70.42 - 71.65 | 1.3624 times | Fri 11 July 2025 | 71.00 (-0.35%) | 70.94 | 70.39 - 71.34 | 1.2922 times | Thu 03 July 2025 | 71.25 (1.73%) | 70.19 | 70.08 - 71.31 | 0.8426 times | Fri 27 June 2025 | 70.04 (3.03%) | 68.18 | 67.93 - 70.22 | 1.0315 times | Fri 20 June 2025 | 67.98 (-0.12%) | 68.48 | 67.93 - 68.57 | 0.597 times | Fri 13 June 2025 | 68.06 (-0.5%) | 68.43 | 67.89 - 68.88 | 2.3162 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 71.85 and 75.04
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 72.493333333333 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.11 (1.75%) | 70.59 | 70.59 - 73.78 | 0.3155 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.6031 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.6093 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.3159 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.7612 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.7673 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 0.9966 times | Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 0.9108 times | Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.6363 times | Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.0839 times | Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.6552 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.49 |
| 35 day DMA | 71.86 |
| 50 day DMA | 70.95 |
| 100 day DMA | 67.32 |
| 150 day DMA | 67.17 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.36 | 73.44 |
| 12 day EMA | 72.95 | 72.92 | 72.87 |
| 20 day EMA | 72.53 | 72.47 | 72.39 |
| 35 day EMA | 71.71 | 71.63 | 71.54 |
| 50 day EMA | 70.93 | 70.84 | 70.74 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.59 | 73.6 |
| 12 day SMA | 72.91 | 72.71 | 72.6 |
| 20 day SMA | 72.49 | 72.41 | 72.31 |
| 35 day SMA | 71.86 | 71.78 | 71.69 |
| 50 day SMA | 70.95 | 70.84 | 70.73 |
| 100 day SMA | 67.32 | 67.22 | 67.14 |
| 150 day SMA | 67.17 | 67.13 | 67.08 |
| 200 day SMA | 67.16 | 67.13 | 67.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.