Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaTechnology

Strong Daily Stock price targets for ChinaTechnology CQQQ are 48.55 and 49.32

Daily Target 148.4
Daily Target 248.69
Daily Target 349.17
Daily Target 449.46
Daily Target 549.94

Daily price and volume China Technology

Date Closing Open Range Volume
Tue 19 August 2025 48.98 (-1.45%) 49.65 48.88 - 49.65 1.8064 times
Mon 18 August 2025 49.70 (1.37%) 49.55 49.55 - 49.81 0.3383 times
Fri 15 August 2025 49.03 (1.74%) 49.07 48.89 - 49.26 1.3425 times
Thu 14 August 2025 48.19 (-2.19%) 48.75 48.19 - 48.75 0.7498 times
Wed 13 August 2025 49.27 (3.16%) 48.99 48.99 - 49.47 2.562 times
Tue 12 August 2025 47.76 (1.17%) 47.11 47.04 - 47.85 0.4698 times
Mon 11 August 2025 47.21 (-0.51%) 47.50 47.07 - 47.57 0.3584 times
Fri 08 August 2025 47.45 (-0.5%) 47.39 47.13 - 47.47 0.3432 times
Thu 07 August 2025 47.69 (-0.52%) 47.97 47.61 - 47.97 0.5477 times
Wed 06 August 2025 47.94 (1.37%) 47.62 47.45 - 47.95 1.4819 times
Tue 05 August 2025 47.29 (2.69%) 47.28 47.19 - 47.46 0.7956 times

 Daily chart ChinaTechnology

Weekly price and charts ChinaTechnology

Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.47 and 49.4

Weekly Target 148.29
Weekly Target 248.64
Weekly Target 349.223333333333
Weekly Target 449.57
Weekly Target 550.15

Weekly price and volumes for China Technology

Date Closing Open Range Volume
Tue 19 August 2025 48.98 (-0.1%) 49.55 48.88 - 49.81 0.4608 times
Fri 15 August 2025 49.03 (3.33%) 47.50 47.04 - 49.47 1.178 times
Fri 08 August 2025 47.45 (3.04%) 47.28 47.13 - 47.97 0.6808 times
Fri 01 August 2025 46.05 (-3.24%) 47.65 45.65 - 47.69 1.3302 times
Fri 25 July 2025 47.59 (2.79%) 46.31 45.97 - 47.80 1.6379 times
Fri 18 July 2025 46.30 (5.28%) 44.26 44.15 - 46.79 2.9032 times
Fri 11 July 2025 43.98 (0.96%) 43.45 43.37 - 44.69 0.4912 times
Thu 03 July 2025 43.56 (-1.13%) 44.08 43.04 - 44.30 0.3216 times
Fri 27 June 2025 44.06 (4.93%) 42.19 42.15 - 44.14 0.8179 times
Fri 20 June 2025 41.99 (-0.8%) 43.00 41.89 - 43.16 0.1784 times
Fri 13 June 2025 42.33 (-0.96%) 43.40 42.22 - 43.76 1.7481 times

 weekly chart ChinaTechnology

Monthly price and charts ChinaTechnology

Strong monthly Stock price targets for ChinaTechnology CQQQ are 47.32 and 51.48

Monthly Target 143.99
Monthly Target 246.48
Monthly Target 348.146666666667
Monthly Target 450.64
Monthly Target 552.31

Monthly price and volumes China Technology

Date Closing Open Range Volume
Tue 19 August 2025 48.98 (4.66%) 46.10 45.65 - 49.81 0.5912 times
Thu 31 July 2025 46.80 (5.76%) 44.18 43.04 - 47.80 1.4774 times
Mon 30 June 2025 44.25 (8.88%) 40.74 40.53 - 44.27 0.7524 times
Fri 30 May 2025 40.64 (-3.1%) 42.14 40.39 - 44.70 0.8975 times
Wed 30 April 2025 41.94 (-5.35%) 44.15 35.62 - 44.76 1.4517 times
Mon 31 March 2025 44.31 (-2.79%) 45.57 43.75 - 50.18 1.6319 times
Fri 28 February 2025 45.58 (11.5%) 40.16 39.93 - 50.62 2.0129 times
Fri 31 January 2025 40.88 (3.81%) 38.56 36.67 - 42.11 0.4323 times
Tue 31 December 2024 39.38 (1.39%) 40.55 39.19 - 45.23 0.3626 times
Tue 26 November 2024 38.84 (-5.96%) 40.98 38.73 - 45.16 0.3901 times
Thu 31 October 2024 41.30 (0.12%) 41.56 38.55 - 50.98 1.8268 times

 monthly chart ChinaTechnology

Indicator Analysis of ChinaTechnology

Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Technology CQQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.

ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.63 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.

ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Technology CQQQ

DMA (daily moving average) of China Technology CQQQ

DMA period DMA value
5 day DMA 49.03
12 day DMA 48.05
20 day DMA 47.66
35 day DMA 46.34
50 day DMA 45.37
100 day DMA 43.5
150 day DMA 43.96
200 day DMA 43.08

EMA (exponential moving average) of China Technology CQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8948.8548.42
12 day EMA48.2248.0847.79
20 day EMA47.5947.4447.2
35 day EMA46.4946.3446.14
50 day EMA45.3945.2445.06

SMA (simple moving average) of China Technology CQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0348.7948.29
12 day SMA48.0547.8747.57
20 day SMA47.6647.5347.36
35 day SMA46.3446.246.04
50 day SMA45.3745.2345.05
100 day SMA43.543.4543.41
150 day SMA43.9643.8843.8
200 day SMA43.0843.0342.99
Back to top | Use Dark Theme