ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 48.55 and 49.32
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.17 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.94 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.98 (-1.45%) | 49.65 | 48.88 - 49.65 | 1.8064 times | Mon 18 August 2025 | 49.70 (1.37%) | 49.55 | 49.55 - 49.81 | 0.3383 times | Fri 15 August 2025 | 49.03 (1.74%) | 49.07 | 48.89 - 49.26 | 1.3425 times | Thu 14 August 2025 | 48.19 (-2.19%) | 48.75 | 48.19 - 48.75 | 0.7498 times | Wed 13 August 2025 | 49.27 (3.16%) | 48.99 | 48.99 - 49.47 | 2.562 times | Tue 12 August 2025 | 47.76 (1.17%) | 47.11 | 47.04 - 47.85 | 0.4698 times | Mon 11 August 2025 | 47.21 (-0.51%) | 47.50 | 47.07 - 47.57 | 0.3584 times | Fri 08 August 2025 | 47.45 (-0.5%) | 47.39 | 47.13 - 47.47 | 0.3432 times | Thu 07 August 2025 | 47.69 (-0.52%) | 47.97 | 47.61 - 47.97 | 0.5477 times | Wed 06 August 2025 | 47.94 (1.37%) | 47.62 | 47.45 - 47.95 | 1.4819 times | Tue 05 August 2025 | 47.29 (2.69%) | 47.28 | 47.19 - 47.46 | 0.7956 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.47 and 49.4
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.98 (-0.1%) | 49.55 | 48.88 - 49.81 | 0.4608 times | Fri 15 August 2025 | 49.03 (3.33%) | 47.50 | 47.04 - 49.47 | 1.178 times | Fri 08 August 2025 | 47.45 (3.04%) | 47.28 | 47.13 - 47.97 | 0.6808 times | Fri 01 August 2025 | 46.05 (-3.24%) | 47.65 | 45.65 - 47.69 | 1.3302 times | Fri 25 July 2025 | 47.59 (2.79%) | 46.31 | 45.97 - 47.80 | 1.6379 times | Fri 18 July 2025 | 46.30 (5.28%) | 44.26 | 44.15 - 46.79 | 2.9032 times | Fri 11 July 2025 | 43.98 (0.96%) | 43.45 | 43.37 - 44.69 | 0.4912 times | Thu 03 July 2025 | 43.56 (-1.13%) | 44.08 | 43.04 - 44.30 | 0.3216 times | Fri 27 June 2025 | 44.06 (4.93%) | 42.19 | 42.15 - 44.14 | 0.8179 times | Fri 20 June 2025 | 41.99 (-0.8%) | 43.00 | 41.89 - 43.16 | 0.1784 times | Fri 13 June 2025 | 42.33 (-0.96%) | 43.40 | 42.22 - 43.76 | 1.7481 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 47.32 and 51.48
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.98 (4.66%) | 46.10 | 45.65 - 49.81 | 0.5912 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 1.4774 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.7524 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.8975 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 1.4517 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 1.6319 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 2.0129 times | Fri 31 January 2025 | 40.88 (3.81%) | 38.56 | 36.67 - 42.11 | 0.4323 times | Tue 31 December 2024 | 39.38 (1.39%) | 40.55 | 39.19 - 45.23 | 0.3626 times | Tue 26 November 2024 | 38.84 (-5.96%) | 40.98 | 38.73 - 45.16 | 0.3901 times | Thu 31 October 2024 | 41.30 (0.12%) | 41.56 | 38.55 - 50.98 | 1.8268 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Technology CQQQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Technology CQQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.66 |
| 35 day DMA | 46.34 |
| 50 day DMA | 45.37 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.85 | 48.42 |
| 12 day EMA | 48.22 | 48.08 | 47.79 |
| 20 day EMA | 47.59 | 47.44 | 47.2 |
| 35 day EMA | 46.49 | 46.34 | 46.14 |
| 50 day EMA | 45.39 | 45.24 | 45.06 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.79 | 48.29 |
| 12 day SMA | 48.05 | 47.87 | 47.57 |
| 20 day SMA | 47.66 | 47.53 | 47.36 |
| 35 day SMA | 46.34 | 46.2 | 46.04 |
| 50 day SMA | 45.37 | 45.23 | 45.05 |
| 100 day SMA | 43.5 | 43.45 | 43.41 |
| 150 day SMA | 43.96 | 43.88 | 43.8 |
| 200 day SMA | 43.08 | 43.03 | 42.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
