Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsCopper

Strong Daily Stock price targets for UsCopper CPER are 27.66 and 27.89

Daily Target 127.56
Daily Target 227.67
Daily Target 327.793333333333
Daily Target 427.9
Daily Target 528.02

Daily price and volume Us Copper

Date Closing Open Range Volume
Fri 22 August 2025 27.77 (0%) 27.77 27.69 - 27.92 1.3762 times
Thu 21 August 2025 27.77 (0.4%) 27.66 27.60 - 27.77 0.9187 times
Wed 20 August 2025 27.66 (0.33%) 27.57 27.55 - 27.74 0.5094 times
Tue 19 August 2025 27.57 (-0.97%) 27.80 27.52 - 27.80 0.7552 times
Mon 18 August 2025 27.84 (-0.29%) 27.83 27.70 - 27.94 1.5896 times
Fri 15 August 2025 27.92 (-0.25%) 27.99 27.85 - 28.05 0.8619 times
Thu 14 August 2025 27.99 (0.14%) 27.84 27.69 - 28.03 0.5609 times
Wed 13 August 2025 27.95 (-0.39%) 28.11 27.90 - 28.16 1.2543 times
Tue 12 August 2025 28.06 (1.34%) 27.95 27.93 - 28.20 1.4713 times
Mon 11 August 2025 27.69 (-0.29%) 27.69 27.54 - 27.75 0.7026 times
Fri 08 August 2025 27.77 (1.06%) 27.66 27.58 - 27.95 1.7293 times

 Daily chart UsCopper

Weekly price and charts UsCopper

Strong weekly Stock price targets for UsCopper CPER are 27.44 and 27.86

Weekly Target 127.32
Weekly Target 227.55
Weekly Target 327.743333333333
Weekly Target 427.97
Weekly Target 528.16

Weekly price and volumes for Us Copper

Date Closing Open Range Volume
Fri 22 August 2025 27.77 (-0.54%) 27.83 27.52 - 27.94 0.8569 times
Fri 15 August 2025 27.92 (0.54%) 27.69 27.54 - 28.20 0.8073 times
Fri 08 August 2025 27.77 (0.73%) 27.44 27.16 - 27.95 0.8545 times
Fri 01 August 2025 27.57 (-23.07%) 35.55 27.08 - 35.94 3.8769 times
Fri 25 July 2025 35.84 (3.4%) 34.87 34.66 - 36.69 0.6144 times
Fri 18 July 2025 34.66 (0.43%) 34.04 33.80 - 34.75 0.5482 times
Fri 11 July 2025 34.51 (8.15%) 31.09 30.88 - 35.00 1.4018 times
Thu 03 July 2025 31.91 (0.76%) 31.49 31.31 - 32.28 0.2682 times
Fri 27 June 2025 31.67 (4.56%) 30.10 30.07 - 31.92 0.569 times
Fri 20 June 2025 30.29 (1.75%) 30.12 29.88 - 30.42 0.2029 times
Fri 13 June 2025 29.77 (-1.52%) 30.70 29.69 - 30.89 0.6267 times

 weekly chart UsCopper

Monthly price and charts UsCopper

Strong monthly Stock price targets for UsCopper CPER are 27.47 and 28.51

Monthly Target 126.67
Monthly Target 227.22
Monthly Target 327.71
Monthly Target 428.26
Monthly Target 528.75

Monthly price and volumes Us Copper

Date Closing Open Range Volume
Fri 22 August 2025 27.77 (1.17%) 27.50 27.16 - 28.20 1.3287 times
Thu 31 July 2025 27.45 (-13.24%) 32.00 27.08 - 36.69 2.7872 times
Mon 30 June 2025 31.64 (7.77%) 30.44 29.69 - 31.92 0.8498 times
Fri 30 May 2025 29.36 (2.87%) 28.91 28.45 - 30.50 0.7578 times
Wed 30 April 2025 28.54 (-9.68%) 31.60 25.65 - 31.74 1.0886 times
Mon 31 March 2025 31.60 (11.35%) 28.93 28.27 - 33.11 0.996 times
Fri 28 February 2025 28.38 (5.7%) 26.84 26.76 - 30.18 0.6198 times
Fri 31 January 2025 26.85 (6.72%) 25.16 25.12 - 27.80 0.6125 times
Tue 31 December 2024 25.16 (-2.06%) 26.26 25.10 - 26.76 0.3196 times
Tue 26 November 2024 25.69 (-6.1%) 27.57 25.54 - 28.19 0.6399 times
Thu 31 October 2024 27.36 (-3.49%) 28.66 27.08 - 29.16 0.8259 times

 monthly chart UsCopper

Indicator Analysis of UsCopper

Tomorrow's movement Prediction of Us Copper CPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Copper CPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsCopper (CPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and UsCopper CPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsCopper CPER stock. Volume based technical analysis of UsCopper CPER stock is negative.

UsCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Copper CPER

DMA (daily moving average) of Us Copper CPER

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.79
20 day DMA 28.85
35 day DMA 31.19
50 day DMA 31.08
100 day DMA 30.22
150 day DMA 29.84
200 day DMA 28.96

EMA (exponential moving average) of Us Copper CPER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7627.75
12 day EMA28.1828.2528.34
20 day EMA28.9229.0429.17
35 day EMA29.6329.7429.86
50 day EMA30.7130.8330.95

SMA (simple moving average) of Us Copper CPER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7527.8
12 day SMA27.7927.7627.72
20 day SMA28.8529.2729.69
35 day SMA31.1931.3231.43
50 day SMA31.0831.1431.19
100 day SMA30.2230.2630.3
150 day SMA29.8429.8329.83
200 day SMA28.9628.9628.96
Back to top | Use Dark Theme