GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 45.62 and 46.54
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.38 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.3 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.08 (-1.26%) | 46.91 | 46.07 - 46.99 | 0.49 times | Mon 18 August 2025 | 46.67 (-1.02%) | 46.96 | 46.56 - 47.00 | 0.4133 times | Fri 15 August 2025 | 47.15 (1.4%) | 47.45 | 47.15 - 47.46 | 0.3503 times | Thu 14 August 2025 | 46.50 (-1.61%) | 46.71 | 46.14 - 46.71 | 0.4871 times | Wed 13 August 2025 | 47.26 (1.66%) | 47.00 | 46.91 - 47.67 | 2.6855 times | Tue 12 August 2025 | 46.49 (2.18%) | 45.89 | 45.86 - 46.57 | 1.2929 times | Mon 11 August 2025 | 45.50 (-1.6%) | 46.12 | 45.41 - 46.17 | 0.4783 times | Fri 08 August 2025 | 46.24 (2.41%) | 45.58 | 45.36 - 46.50 | 1.8577 times | Thu 07 August 2025 | 45.15 (1.99%) | 44.96 | 44.70 - 45.29 | 1.2129 times | Wed 06 August 2025 | 44.27 (0.89%) | 44.27 | 44.13 - 44.59 | 0.7319 times | Tue 05 August 2025 | 43.88 (2.64%) | 43.79 | 43.61 - 44.11 | 0.8906 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 45.61 and 46.54
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.08 (-2.27%) | 46.96 | 46.07 - 47.00 | 0.1845 times | Fri 15 August 2025 | 47.15 (1.97%) | 46.12 | 45.41 - 47.67 | 1.0811 times | Fri 08 August 2025 | 46.24 (8.16%) | 43.79 | 43.61 - 46.50 | 0.9584 times | Fri 01 August 2025 | 42.75 (-5.46%) | 44.72 | 41.94 - 44.75 | 1.3056 times | Fri 25 July 2025 | 45.22 (3.08%) | 44.85 | 44.80 - 46.85 | 1.4192 times | Fri 18 July 2025 | 43.87 (-2.86%) | 44.87 | 43.57 - 45.00 | 0.5762 times | Fri 11 July 2025 | 45.16 (-2.8%) | 45.50 | 44.50 - 46.81 | 1.5348 times | Thu 03 July 2025 | 46.46 (3.45%) | 44.76 | 44.30 - 47.16 | 1.4946 times | Fri 27 June 2025 | 44.91 (6.98%) | 41.61 | 41.51 - 45.69 | 0.9866 times | Fri 20 June 2025 | 41.98 (-2.12%) | 43.63 | 41.92 - 43.63 | 0.4591 times | Fri 13 June 2025 | 42.89 (-0.67%) | 43.31 | 42.37 - 43.85 | 0.9759 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 44.29 and 49.46
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.08 (7.04%) | 42.79 | 42.50 - 47.67 | 0.5738 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.4121 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.9071 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 1.0306 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.3553 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.8712 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.9131 times | Fri 31 January 2025 | 38.18 (0%) | 38.39 | 37.69 - 40.69 | 0.9695 times | Tue 31 December 2024 | 38.18 (-8.79%) | 43.09 | 37.95 - 44.58 | 0.811 times | Tue 26 November 2024 | 41.86 (-4.19%) | 44.19 | 40.72 - 46.66 | 1.1563 times | Thu 31 October 2024 | 43.69 (-7.57%) | 47.64 | 43.27 - 48.90 | 1.124 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.28
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.65 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.59 | 46.55 |
| 12 day EMA | 45.94 | 45.92 | 45.78 |
| 20 day EMA | 45.55 | 45.49 | 45.37 |
| 35 day EMA | 45.01 | 44.95 | 44.85 |
| 50 day EMA | 44.63 | 44.57 | 44.48 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.81 | 46.58 |
| 12 day SMA | 45.66 | 45.41 | 45.1 |
| 20 day SMA | 45.31 | 45.25 | 45.11 |
| 35 day SMA | 45.22 | 45.19 | 45.15 |
| 50 day SMA | 44.65 | 44.58 | 44.49 |
| 100 day SMA | 41.51 | 41.47 | 41.42 |
| 150 day SMA | 41.03 | 40.98 | 40.93 |
| 200 day SMA | 41.19 | 41.18 | 41.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.