Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 27.68 and 27.8

Daily Target 127.59
Daily Target 227.65
Daily Target 327.706666666667
Daily Target 427.77
Daily Target 527.83

Daily price and volume Auspice Broad

Date Closing Open Range Volume
Thu 21 August 2025 27.72 (0.4%) 27.64 27.64 - 27.76 0.557 times
Wed 20 August 2025 27.61 (0.51%) 27.59 27.58 - 27.65 0.7798 times
Tue 19 August 2025 27.47 (-0.51%) 27.60 27.46 - 27.60 1.7628 times
Mon 18 August 2025 27.61 (0.15%) 27.60 27.52 - 27.63 0.4653 times
Fri 15 August 2025 27.57 (-0.25%) 27.54 27.53 - 27.62 0.4358 times
Thu 14 August 2025 27.64 (0.22%) 27.63 27.59 - 27.65 0.7798 times
Wed 13 August 2025 27.58 (0%) 27.65 27.55 - 27.66 0.8028 times
Tue 12 August 2025 27.58 (-0.04%) 27.60 27.56 - 27.66 2.9948 times
Mon 11 August 2025 27.59 (-0.29%) 27.62 27.58 - 27.64 0.7962 times
Fri 08 August 2025 27.67 (0.11%) 27.75 27.66 - 27.78 0.6258 times
Thu 07 August 2025 27.64 (0.18%) 27.64 27.60 - 27.74 1.0747 times

 Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 27.59 and 27.89

Weekly Target 127.35
Weekly Target 227.53
Weekly Target 327.646666666667
Weekly Target 427.83
Weekly Target 527.95

Weekly price and volumes for Auspice Broad

Date Closing Open Range Volume
Thu 21 August 2025 27.72 (0.54%) 27.60 27.46 - 27.76 0.4028 times
Fri 15 August 2025 27.57 (-0.36%) 27.62 27.53 - 27.66 0.6565 times
Fri 08 August 2025 27.67 (0.07%) 27.64 27.57 - 27.78 0.5154 times
Fri 01 August 2025 27.65 (-2.12%) 28.35 27.61 - 28.51 2.9673 times
Fri 25 July 2025 28.25 (0.14%) 28.28 28.24 - 28.51 0.7542 times
Fri 18 July 2025 28.21 (-0.74%) 28.28 28.02 - 28.37 0.5928 times
Fri 11 July 2025 28.42 (1.5%) 27.97 27.93 - 28.43 2.1719 times
Thu 03 July 2025 28.00 (1.63%) 27.65 27.57 - 28.03 0.5824 times
Fri 27 June 2025 27.55 (-3.87%) 28.69 27.54 - 28.69 0.8268 times
Fri 20 June 2025 28.66 (0.6%) 28.65 28.57 - 28.75 0.5298 times
Fri 13 June 2025 28.49 (0.07%) 28.20 28.20 - 28.54 0.5669 times

 weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 27.43 and 27.76

Monthly Target 127.33
Monthly Target 227.52
Monthly Target 327.656666666667
Monthly Target 427.85
Monthly Target 527.99

Monthly price and volumes Auspice Broad

Date Closing Open Range Volume
Thu 21 August 2025 27.72 (-0.14%) 27.78 27.46 - 27.79 0.4641 times
Thu 31 July 2025 27.76 (0.36%) 27.75 27.57 - 28.51 1.6203 times
Mon 30 June 2025 27.66 (-2.3%) 28.39 27.54 - 28.75 0.6601 times
Fri 30 May 2025 28.31 (-0.11%) 28.29 28.18 - 28.53 0.6105 times
Wed 30 April 2025 28.34 (-3.41%) 29.38 27.54 - 29.48 1.4517 times
Mon 31 March 2025 29.34 (2.62%) 28.56 28.55 - 29.40 0.9795 times
Fri 28 February 2025 28.59 (-0.14%) 28.78 28.51 - 29.63 0.6357 times
Fri 31 January 2025 28.63 (1.09%) 28.43 28.29 - 29.11 1.7804 times
Tue 31 December 2024 28.32 (-1.46%) 28.81 28.19 - 29.05 1.0244 times
Tue 26 November 2024 28.74 (-1.27%) 29.14 28.51 - 29.14 0.7734 times
Thu 31 October 2024 29.11 (1.29%) 28.80 28.55 - 29.20 0.9489 times

 monthly chart AuspiceBroad

Indicator Analysis of AuspiceBroad

Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuspiceBroad (COM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AuspiceBroad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuspiceBroad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.

AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.61
20 day DMA 27.78
35 day DMA 27.96
50 day DMA 28.02
100 day DMA 28.2
150 day DMA 28.46
200 day DMA 28.52

EMA (exponential moving average) of Auspice Broad COM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.5827.56
12 day EMA27.6627.6527.66
20 day EMA27.7527.7527.77
35 day EMA27.8627.8727.89
50 day EMA28.0128.0228.04

SMA (simple moving average) of Auspice Broad COM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5827.57
12 day SMA27.6127.627.6
20 day SMA27.7827.8227.86
35 day SMA27.9627.9627.96
50 day SMA28.0228.0428.05
100 day SMA28.228.2128.23
150 day SMA28.4628.4728.47
200 day SMA28.5228.5228.53
Back to top | Use Dark Theme