AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 27.68 and 27.8
Daily Target 1 | 27.59 |
Daily Target 2 | 27.65 |
Daily Target 3 | 27.706666666667 |
Daily Target 4 | 27.77 |
Daily Target 5 | 27.83 |
Daily price and volume Auspice Broad
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.72 (0.4%) | 27.64 | 27.64 - 27.76 | 0.557 times | Wed 20 August 2025 | 27.61 (0.51%) | 27.59 | 27.58 - 27.65 | 0.7798 times | Tue 19 August 2025 | 27.47 (-0.51%) | 27.60 | 27.46 - 27.60 | 1.7628 times | Mon 18 August 2025 | 27.61 (0.15%) | 27.60 | 27.52 - 27.63 | 0.4653 times | Fri 15 August 2025 | 27.57 (-0.25%) | 27.54 | 27.53 - 27.62 | 0.4358 times | Thu 14 August 2025 | 27.64 (0.22%) | 27.63 | 27.59 - 27.65 | 0.7798 times | Wed 13 August 2025 | 27.58 (0%) | 27.65 | 27.55 - 27.66 | 0.8028 times | Tue 12 August 2025 | 27.58 (-0.04%) | 27.60 | 27.56 - 27.66 | 2.9948 times | Mon 11 August 2025 | 27.59 (-0.29%) | 27.62 | 27.58 - 27.64 | 0.7962 times | Fri 08 August 2025 | 27.67 (0.11%) | 27.75 | 27.66 - 27.78 | 0.6258 times | Thu 07 August 2025 | 27.64 (0.18%) | 27.64 | 27.60 - 27.74 | 1.0747 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 27.59 and 27.89
Weekly Target 1 | 27.35 |
Weekly Target 2 | 27.53 |
Weekly Target 3 | 27.646666666667 |
Weekly Target 4 | 27.83 |
Weekly Target 5 | 27.95 |
Weekly price and volumes for Auspice Broad
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.72 (0.54%) | 27.60 | 27.46 - 27.76 | 0.4028 times | Fri 15 August 2025 | 27.57 (-0.36%) | 27.62 | 27.53 - 27.66 | 0.6565 times | Fri 08 August 2025 | 27.67 (0.07%) | 27.64 | 27.57 - 27.78 | 0.5154 times | Fri 01 August 2025 | 27.65 (-2.12%) | 28.35 | 27.61 - 28.51 | 2.9673 times | Fri 25 July 2025 | 28.25 (0.14%) | 28.28 | 28.24 - 28.51 | 0.7542 times | Fri 18 July 2025 | 28.21 (-0.74%) | 28.28 | 28.02 - 28.37 | 0.5928 times | Fri 11 July 2025 | 28.42 (1.5%) | 27.97 | 27.93 - 28.43 | 2.1719 times | Thu 03 July 2025 | 28.00 (1.63%) | 27.65 | 27.57 - 28.03 | 0.5824 times | Fri 27 June 2025 | 27.55 (-3.87%) | 28.69 | 27.54 - 28.69 | 0.8268 times | Fri 20 June 2025 | 28.66 (0.6%) | 28.65 | 28.57 - 28.75 | 0.5298 times | Fri 13 June 2025 | 28.49 (0.07%) | 28.20 | 28.20 - 28.54 | 0.5669 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 27.43 and 27.76
Monthly Target 1 | 27.33 |
Monthly Target 2 | 27.52 |
Monthly Target 3 | 27.656666666667 |
Monthly Target 4 | 27.85 |
Monthly Target 5 | 27.99 |
Monthly price and volumes Auspice Broad
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.72 (-0.14%) | 27.78 | 27.46 - 27.79 | 0.4641 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.6203 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.6601 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.6105 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.4517 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 0.9795 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.6357 times | Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.7804 times | Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 1.0244 times | Tue 26 November 2024 | 28.74 (-1.27%) | 29.14 | 28.51 - 29.14 | 0.7734 times | Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 0.9489 times |
Indicator Analysis of AuspiceBroad
Tomorrow's movement Prediction of Auspice Broad COM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auspice Broad COM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Auspice Broad COM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuspiceBroad (COM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuspiceBroad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuspiceBroad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuspiceBroad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuspiceBroad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuspiceBroad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and AuspiceBroad COM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuspiceBroad COM stock. Volume based technical analysis of AuspiceBroad COM stock is negative.
AuspiceBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
DMA period | DMA value |
5 day DMA | 27.6 |
12 day DMA | 27.61 |
20 day DMA | 27.78 |
35 day DMA | 27.96 |
50 day DMA | 28.02 |
100 day DMA | 28.2 |
150 day DMA | 28.46 |
200 day DMA | 28.52 |
EMA (exponential moving average) of Auspice Broad COM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.63 | 27.58 | 27.56 |
12 day EMA | 27.66 | 27.65 | 27.66 |
20 day EMA | 27.75 | 27.75 | 27.77 |
35 day EMA | 27.86 | 27.87 | 27.89 |
50 day EMA | 28.01 | 28.02 | 28.04 |
SMA (simple moving average) of Auspice Broad COM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.6 | 27.58 | 27.57 |
12 day SMA | 27.61 | 27.6 | 27.6 |
20 day SMA | 27.78 | 27.82 | 27.86 |
35 day SMA | 27.96 | 27.96 | 27.96 |
50 day SMA | 28.02 | 28.04 | 28.05 |
100 day SMA | 28.2 | 28.21 | 28.23 |
150 day SMA | 28.46 | 28.47 | 28.47 |
200 day SMA | 28.52 | 28.52 | 28.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.