CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 12.35 and 12.35
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.35 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.35 (2.92%) | 12.35 | 12.35 - 12.35 | 0.6067 times | Tue 19 August 2025 | 12.00 (-5.51%) | 12.70 | 11.40 - 12.70 | 0.8342 times | Mon 18 August 2025 | 12.70 (0.87%) | 12.59 | 12.23 - 12.80 | 0.7584 times | Fri 15 August 2025 | 12.59 (-1.18%) | 12.19 | 12.10 - 12.64 | 1.2676 times | Thu 14 August 2025 | 12.74 (4%) | 12.44 | 12.35 - 12.89 | 1.2893 times | Wed 13 August 2025 | 12.25 (4.34%) | 11.85 | 11.85 - 12.40 | 1.6143 times | Tue 12 August 2025 | 11.74 (1.21%) | 11.55 | 11.34 - 11.74 | 0.5634 times | Mon 11 August 2025 | 11.60 (1.4%) | 11.33 | 11.33 - 11.80 | 0.8126 times | Fri 08 August 2025 | 11.44 (0.35%) | 11.54 | 11.15 - 11.65 | 1.1268 times | Thu 07 August 2025 | 11.40 (-0.96%) | 11.73 | 11.02 - 11.85 | 1.1268 times | Wed 06 August 2025 | 11.51 (1.05%) | 11.20 | 11.20 - 11.85 | 1.3326 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 11.18 and 12.58
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.35 (-1.91%) | 12.59 | 11.40 - 12.80 | 0.464 times | Fri 15 August 2025 | 12.59 (10.05%) | 11.33 | 11.33 - 12.89 | 1.1703 times | Fri 08 August 2025 | 11.44 (0.09%) | 11.39 | 11.02 - 11.85 | 0.7794 times | Fri 01 August 2025 | 11.43 (-3.38%) | 11.95 | 10.37 - 12.30 | 1.0377 times | Fri 25 July 2025 | 11.83 (11.6%) | 10.74 | 10.74 - 13.25 | 2.2171 times | Fri 18 July 2025 | 10.60 (0.76%) | 10.36 | 10.25 - 10.70 | 0.7225 times | Fri 11 July 2025 | 10.52 (4.26%) | 10.06 | 9.92 - 10.52 | 0.4297 times | Thu 03 July 2025 | 10.09 (2.23%) | 9.99 | 9.73 - 10.25 | 0.6171 times | Fri 27 June 2025 | 9.87 (13.19%) | 8.75 | 8.75 - 10.21 | 2.2674 times | Fri 20 June 2025 | 8.72 (6.34%) | 8.38 | 8.35 - 8.75 | 0.2948 times | Fri 13 June 2025 | 8.20 (1.61%) | 7.91 | 7.91 - 8.33 | 0.224 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 11.44 and 13.81
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.35 (6.83%) | 11.48 | 10.52 - 12.89 | 0.6012 times | Thu 31 July 2025 | 11.56 (16.41%) | 9.90 | 9.85 - 13.25 | 1.1616 times | Mon 30 June 2025 | 9.93 (27.14%) | 8.12 | 7.86 - 10.21 | 0.769 times | Fri 30 May 2025 | 7.81 (-8.12%) | 8.90 | 7.78 - 9.12 | 0.5582 times | Wed 30 April 2025 | 8.50 (3.91%) | 8.49 | 6.10 - 8.61 | 0.7746 times | Mon 31 March 2025 | 8.18 (-13.71%) | 9.38 | 7.50 - 9.48 | 0.7314 times | Fri 28 February 2025 | 9.48 (-2.67%) | 9.33 | 9.00 - 9.90 | 0.413 times | Fri 31 January 2025 | 9.74 (-5.89%) | 10.25 | 9.30 - 10.65 | 1.0147 times | Tue 31 December 2024 | 10.35 (1.97%) | 10.10 | 10.00 - 11.05 | 0.5451 times | Tue 26 November 2024 | 10.15 (21.12%) | 8.46 | 8.46 - 11.52 | 3.4312 times | Thu 31 October 2024 | 8.38 (-0.12%) | 8.51 | 8.12 - 9.00 | 0.2904 times |
Indicator Analysis of CohenCo
Tomorrow's movement Prediction of Cohen Co COHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Co COHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenCo (COHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenCo in short term but the sell signal is initial and weak.
CohenCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and CohenCo COHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenCo COHN stock. Volume based technical analysis of CohenCo COHN stock is negative.
CohenCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.28 | 12.42 |
| 12 day EMA | 12.08 | 12.03 | 12.03 |
| 20 day EMA | 11.79 | 11.73 | 11.7 |
| 35 day EMA | 11.17 | 11.1 | 11.05 |
| 50 day EMA | 10.54 | 10.47 | 10.41 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.46 | 12.4 |
| 12 day SMA | 11.98 | 11.9 | 11.86 |
| 20 day SMA | 11.9 | 11.88 | 11.86 |
| 35 day SMA | 11.3 | 11.23 | 11.17 |
| 50 day SMA | 10.59 | 10.5 | 10.42 |
| 100 day SMA | 9.23 | 9.2 | 9.17 |
| 150 day SMA | 9.25 | 9.23 | 9.22 |
| 200 day SMA | 9.44 | 9.42 | 9.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.