SpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 71.14 and 72.27
| Daily Target 1 | 70.91 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 72.04 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.17 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.83 (-1.31%) | 72.71 | 71.58 - 72.71 | 0.992 times | Mon 18 August 2025 | 72.78 (2.81%) | 71.96 | 71.95 - 73.00 | 4.4242 times | Fri 15 August 2025 | 70.79 (3.8%) | 68.55 | 67.81 - 71.88 | 0.6499 times | Thu 14 August 2025 | 68.20 (-1.23%) | 67.74 | 67.44 - 68.20 | 0.3649 times | Wed 13 August 2025 | 69.05 (1.25%) | 68.68 | 68.64 - 69.18 | 0.4903 times | Tue 12 August 2025 | 68.20 (0.75%) | 67.97 | 67.25 - 68.20 | 0.6499 times | Mon 11 August 2025 | 67.69 (-0.32%) | 68.19 | 67.61 - 68.19 | 0.821 times | Fri 08 August 2025 | 67.91 (0.06%) | 68.53 | 67.70 - 68.53 | 0.5929 times | Thu 07 August 2025 | 67.87 (1.34%) | 68.31 | 67.76 - 69.03 | 0.7982 times | Wed 06 August 2025 | 66.97 (-0.99%) | 67.62 | 66.84 - 67.62 | 0.2166 times | Tue 05 August 2025 | 67.64 (2.62%) | 67.71 | 67.32 - 68.02 | 0.7298 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 71 and 72.42
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.83 (1.47%) | 71.96 | 71.58 - 73.00 | 1.5369 times | Fri 15 August 2025 | 70.79 (4.24%) | 68.19 | 67.25 - 71.88 | 0.8445 times | Fri 08 August 2025 | 67.91 (3.03%) | 67.71 | 66.84 - 69.03 | 0.6633 times | Fri 01 August 2025 | 65.91 (-3.36%) | 68.63 | 65.10 - 68.63 | 1.071 times | Fri 25 July 2025 | 68.20 (3.71%) | 66.57 | 66.36 - 68.56 | 1.1519 times | Fri 18 July 2025 | 65.76 (1.78%) | 64.52 | 64.30 - 66.19 | 1.3125 times | Fri 11 July 2025 | 64.61 (-0.57%) | 64.30 | 63.64 - 65.83 | 1.5142 times | Thu 03 July 2025 | 64.98 (10.49%) | 59.18 | 58.80 - 65.07 | 0.8348 times | Fri 27 June 2025 | 58.81 (3.39%) | 56.47 | 56.00 - 59.51 | 0.7248 times | Fri 20 June 2025 | 56.88 (-4.66%) | 56.84 | 56.40 - 58.20 | 0.3462 times | Fri 13 June 2025 | 59.66 (2.88%) | 58.35 | 58.09 - 60.06 | 1.2069 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 68.47 and 76.37
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.83 (7.27%) | 65.82 | 65.10 - 73.00 | 0.3119 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.5576 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.3394 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.925 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.5623 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.022 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7788 times | Fri 31 January 2025 | 61.00 (0.73%) | 61.19 | 58.43 - 68.00 | 1.3154 times | Tue 31 December 2024 | 60.56 (-5.58%) | 64.59 | 58.69 - 65.67 | 1.0505 times | Tue 26 November 2024 | 64.14 (3.32%) | 62.19 | 59.72 - 65.52 | 1.1372 times | Thu 31 October 2024 | 62.08 (-5.64%) | 65.48 | 59.20 - 65.93 | 0.7974 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho CNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho CNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Kensho CNRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrKensho (CNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrKensho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and SpdrKensho CNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho CNRG stock. Volume based technical analysis of SpdrKensho CNRG stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 68.74 |
| 20 day DMA | 68.31 |
| 35 day DMA | 66.53 |
| 50 day DMA | 64.03 |
| 100 day DMA | 57.98 |
| 150 day DMA | 58 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.3 | 69.06 |
| 12 day EMA | 69.33 | 68.87 | 68.16 |
| 20 day EMA | 68.22 | 67.84 | 67.32 |
| 35 day EMA | 66.05 | 65.71 | 65.29 |
| 50 day EMA | 64.02 | 63.7 | 63.33 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 69.8 | 68.79 |
| 12 day SMA | 68.74 | 68.33 | 67.85 |
| 20 day SMA | 68.31 | 68.04 | 67.69 |
| 35 day SMA | 66.53 | 66.16 | 65.77 |
| 50 day SMA | 64.03 | 63.72 | 63.41 |
| 100 day SMA | 57.98 | 57.79 | 57.6 |
| 150 day SMA | 58 | 57.94 | 57.87 |
| 200 day SMA | 59.14 | 59.09 | 59.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.