CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 17.62 and 18.58
Daily Target 1 | 16.82 |
Daily Target 2 | 17.46 |
Daily Target 3 | 17.783333333333 |
Daily Target 4 | 18.42 |
Daily Target 5 | 18.74 |
Daily price and volume Core Molding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.09 (1.06%) | 17.98 | 17.15 - 18.11 | 1.3398 times | Mon 18 August 2025 | 17.90 (3.17%) | 17.50 | 17.38 - 17.94 | 0.6584 times | Fri 15 August 2025 | 17.35 (-0.69%) | 17.53 | 17.32 - 17.63 | 0.6722 times | Thu 14 August 2025 | 17.47 (1.57%) | 17.14 | 17.14 - 17.50 | 0.5433 times | Wed 13 August 2025 | 17.20 (0.29%) | 17.32 | 17.15 - 17.41 | 0.907 times | Tue 12 August 2025 | 17.15 (0.59%) | 17.18 | 17.06 - 17.27 | 1.8094 times | Mon 11 August 2025 | 17.05 (0.18%) | 16.91 | 16.91 - 17.23 | 0.8149 times | Fri 08 August 2025 | 17.02 (-0.18%) | 17.10 | 16.79 - 17.28 | 0.9024 times | Thu 07 August 2025 | 17.05 (0.29%) | 17.12 | 16.95 - 17.19 | 1.3352 times | Wed 06 August 2025 | 17.00 (-1.68%) | 17.03 | 17.00 - 17.35 | 1.0175 times | Tue 05 August 2025 | 17.29 (4.79%) | 17.08 | 16.50 - 17.50 | 1.4503 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 17.62 and 18.58
Weekly Target 1 | 16.82 |
Weekly Target 2 | 17.46 |
Weekly Target 3 | 17.783333333333 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 18.74 |
Weekly price and volumes for Core Molding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.09 (4.27%) | 17.50 | 17.15 - 18.11 | 0.3254 times | Fri 15 August 2025 | 17.35 (1.94%) | 16.91 | 16.91 - 17.63 | 0.773 times | Fri 08 August 2025 | 17.02 (3.15%) | 17.08 | 16.50 - 17.50 | 0.7662 times | Fri 01 August 2025 | 16.50 (-5.28%) | 17.34 | 16.44 - 17.75 | 0.7542 times | Fri 25 July 2025 | 17.42 (3.38%) | 16.87 | 16.50 - 17.54 | 0.9192 times | Fri 18 July 2025 | 16.85 (-1%) | 16.90 | 16.50 - 17.00 | 0.977 times | Fri 11 July 2025 | 17.02 (-1.62%) | 17.21 | 16.87 - 17.58 | 0.776 times | Thu 03 July 2025 | 17.30 (2.61%) | 17.05 | 16.56 - 17.45 | 0.8352 times | Fri 27 June 2025 | 16.86 (2.55%) | 16.50 | 16.16 - 17.20 | 2.8872 times | Fri 20 June 2025 | 16.44 (-0.18%) | 16.57 | 16.12 - 16.68 | 0.9866 times | Fri 13 June 2025 | 16.47 (2.62%) | 16.07 | 15.94 - 16.70 | 0.8217 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 17.27 and 18.94
Monthly Target 1 | 15.88 |
Monthly Target 2 | 16.98 |
Monthly Target 3 | 17.546666666667 |
Monthly Target 4 | 18.65 |
Monthly Target 5 | 19.22 |
Monthly price and volumes Core Molding
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.09 (8.71%) | 16.52 | 16.44 - 18.11 | 0.3869 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.7059 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.277 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 0.7933 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 0.965 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.2145 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 0.9963 times | Fri 31 January 2025 | 14.77 (-10.7%) | 16.79 | 14.23 - 16.79 | 1.3941 times | Tue 31 December 2024 | 16.54 (-5.38%) | 17.14 | 15.51 - 17.14 | 1.0944 times | Tue 26 November 2024 | 17.48 (16.15%) | 15.30 | 15.05 - 17.96 | 1.1726 times | Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 1.0025 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreMolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 17.26 |
20 day DMA | 17.25 |
35 day DMA | 17.14 |
50 day DMA | 16.95 |
100 day DMA | 16.17 |
150 day DMA | 15.5 |
200 day DMA | 15.66 |
EMA (exponential moving average) of Core Molding CMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.68 | 17.48 | 17.27 |
12 day EMA | 17.4 | 17.27 | 17.16 |
20 day EMA | 17.28 | 17.19 | 17.11 |
35 day EMA | 17.11 | 17.05 | 17 |
50 day EMA | 16.97 | 16.92 | 16.88 |
SMA (simple moving average) of Core Molding CMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.41 | 17.24 |
12 day SMA | 17.26 | 17.14 | 17.04 |
20 day SMA | 17.25 | 17.18 | 17.13 |
35 day SMA | 17.14 | 17.11 | 17.09 |
50 day SMA | 16.95 | 16.91 | 16.87 |
100 day SMA | 16.17 | 16.14 | 16.11 |
150 day SMA | 15.5 | 15.48 | 15.46 |
200 day SMA | 15.66 | 15.65 | 15.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.