Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 17.62 and 18.58

Daily Target 116.82
Daily Target 217.46
Daily Target 317.783333333333
Daily Target 418.42
Daily Target 518.74

Daily price and volume Core Molding

Date Closing Open Range Volume
Tue 19 August 2025 18.09 (1.06%) 17.98 17.15 - 18.11 1.3398 times
Mon 18 August 2025 17.90 (3.17%) 17.50 17.38 - 17.94 0.6584 times
Fri 15 August 2025 17.35 (-0.69%) 17.53 17.32 - 17.63 0.6722 times
Thu 14 August 2025 17.47 (1.57%) 17.14 17.14 - 17.50 0.5433 times
Wed 13 August 2025 17.20 (0.29%) 17.32 17.15 - 17.41 0.907 times
Tue 12 August 2025 17.15 (0.59%) 17.18 17.06 - 17.27 1.8094 times
Mon 11 August 2025 17.05 (0.18%) 16.91 16.91 - 17.23 0.8149 times
Fri 08 August 2025 17.02 (-0.18%) 17.10 16.79 - 17.28 0.9024 times
Thu 07 August 2025 17.05 (0.29%) 17.12 16.95 - 17.19 1.3352 times
Wed 06 August 2025 17.00 (-1.68%) 17.03 17.00 - 17.35 1.0175 times
Tue 05 August 2025 17.29 (4.79%) 17.08 16.50 - 17.50 1.4503 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 17.62 and 18.58

Weekly Target 116.82
Weekly Target 217.46
Weekly Target 317.783333333333
Weekly Target 418.42
Weekly Target 518.74

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Tue 19 August 2025 18.09 (4.27%) 17.50 17.15 - 18.11 0.3254 times
Fri 15 August 2025 17.35 (1.94%) 16.91 16.91 - 17.63 0.773 times
Fri 08 August 2025 17.02 (3.15%) 17.08 16.50 - 17.50 0.7662 times
Fri 01 August 2025 16.50 (-5.28%) 17.34 16.44 - 17.75 0.7542 times
Fri 25 July 2025 17.42 (3.38%) 16.87 16.50 - 17.54 0.9192 times
Fri 18 July 2025 16.85 (-1%) 16.90 16.50 - 17.00 0.977 times
Fri 11 July 2025 17.02 (-1.62%) 17.21 16.87 - 17.58 0.776 times
Thu 03 July 2025 17.30 (2.61%) 17.05 16.56 - 17.45 0.8352 times
Fri 27 June 2025 16.86 (2.55%) 16.50 16.16 - 17.20 2.8872 times
Fri 20 June 2025 16.44 (-0.18%) 16.57 16.12 - 16.68 0.9866 times
Fri 13 June 2025 16.47 (2.62%) 16.07 15.94 - 16.70 0.8217 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 17.27 and 18.94

Monthly Target 115.88
Monthly Target 216.98
Monthly Target 317.546666666667
Monthly Target 418.65
Monthly Target 519.22

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Tue 19 August 2025 18.09 (8.71%) 16.52 16.44 - 18.11 0.3869 times
Thu 31 July 2025 16.64 (0.3%) 16.70 16.48 - 17.75 0.7059 times
Mon 30 June 2025 16.59 (-0.48%) 16.73 15.81 - 17.20 1.277 times
Fri 30 May 2025 16.67 (8.39%) 15.22 14.48 - 16.89 0.7933 times
Wed 30 April 2025 15.38 (1.18%) 15.10 13.99 - 15.78 0.965 times
Mon 31 March 2025 15.20 (10.71%) 13.76 12.25 - 15.29 1.2145 times
Fri 28 February 2025 13.73 (-7.04%) 14.65 13.00 - 14.65 0.9963 times
Fri 31 January 2025 14.77 (-10.7%) 16.79 14.23 - 16.79 1.3941 times
Tue 31 December 2024 16.54 (-5.38%) 17.14 15.51 - 17.14 1.0944 times
Tue 26 November 2024 17.48 (16.15%) 15.30 15.05 - 17.96 1.1726 times
Thu 31 October 2024 15.05 (-12.55%) 17.40 15.05 - 17.52 1.0025 times

 monthly chart CoreMolding

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Molding CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreMolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.26
20 day DMA 17.25
35 day DMA 17.14
50 day DMA 16.95
100 day DMA 16.17
150 day DMA 15.5
200 day DMA 15.66

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.4817.27
12 day EMA17.417.2717.16
20 day EMA17.2817.1917.11
35 day EMA17.1117.0517
50 day EMA16.9716.9216.88

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.4117.24
12 day SMA17.2617.1417.04
20 day SMA17.2517.1817.13
35 day SMA17.1417.1117.09
50 day SMA16.9516.9116.87
100 day SMA16.1716.1416.11
150 day SMA15.515.4815.46
200 day SMA15.6615.6515.64
Back to top | Use Dark Theme