SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 55.65 and 55.74
| Daily Target 1 | 55.62 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 55.713333333333 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 55.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.71 (0.02%) | 55.74 | 55.67 - 55.76 | 1.2954 times | Mon 18 August 2025 | 55.70 (0.02%) | 55.71 | 55.66 - 55.73 | 0.9771 times | Fri 15 August 2025 | 55.69 (0.04%) | 55.70 | 55.66 - 55.71 | 1.0359 times | Thu 14 August 2025 | 55.67 (-0.16%) | 55.75 | 55.67 - 55.75 | 0.8947 times | Wed 13 August 2025 | 55.76 (0.09%) | 55.77 | 55.73 - 55.79 | 0.8151 times | Tue 12 August 2025 | 55.71 (0.05%) | 55.68 | 55.64 - 55.72 | 0.9436 times | Mon 11 August 2025 | 55.68 (0.13%) | 55.68 | 55.64 - 55.70 | 1.0798 times | Fri 08 August 2025 | 55.61 (-0.05%) | 55.62 | 55.56 - 55.62 | 0.8757 times | Thu 07 August 2025 | 55.64 (0.07%) | 55.65 | 55.61 - 55.70 | 1.0373 times | Wed 06 August 2025 | 55.60 (-0.09%) | 55.61 | 55.49 - 55.63 | 1.0453 times | Tue 05 August 2025 | 55.65 (0%) | 55.61 | 55.60 - 55.68 | 0.8888 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 55.66 and 55.76
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.71 (0.04%) | 55.71 | 55.66 - 55.76 | 0.5741 times | Fri 15 August 2025 | 55.69 (0.14%) | 55.68 | 55.64 - 55.79 | 1.2048 times | Fri 08 August 2025 | 55.61 (-0.07%) | 55.61 | 55.49 - 55.70 | 0.9719 times | Fri 01 August 2025 | 55.65 (0.63%) | 55.30 | 55.25 - 55.65 | 1.1758 times | Fri 25 July 2025 | 55.30 (0.25%) | 55.32 | 55.18 - 55.42 | 1.3848 times | Fri 18 July 2025 | 55.16 (-0.65%) | 55.51 | 55.13 - 55.58 | 1.7295 times | Fri 11 July 2025 | 55.52 (-0.13%) | 55.59 | 55.46 - 55.68 | 0.998 times | Thu 03 July 2025 | 55.59 (-0.09%) | 55.83 | 55.56 - 55.83 | 0.7449 times | Fri 27 June 2025 | 55.64 (0.16%) | 55.55 | 55.55 - 55.70 | 0.7679 times | Fri 20 June 2025 | 55.55 (0.25%) | 55.54 | 55.43 - 55.61 | 0.4483 times | Fri 13 June 2025 | 55.41 (0.44%) | 55.27 | 55.25 - 55.58 | 1.1724 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 55.6 and 55.9
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.71 (0.49%) | 55.57 | 55.49 - 55.79 | 0.6823 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.2317 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 0.9539 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8207 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.0284 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.6562 times | Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.5866 times | Fri 31 January 2025 | 56.96 (-0.56%) | 57.30 | 56.35 - 57.48 | 0.9825 times | Tue 31 December 2024 | 57.28 (-0.87%) | 58.00 | 56.65 - 58.06 | 0.9845 times | Tue 26 November 2024 | 57.78 (1.05%) | 57.22 | 56.59 - 57.80 | 1.0733 times | Thu 31 October 2024 | 57.18 (-1.6%) | 58.06 | 56.86 - 58.14 | 0.7543 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 56, while middle bands are at 56 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.54 |
| 35 day DMA | 55.52 |
| 50 day DMA | 55.51 |
| 100 day DMA | 55.52 |
| 150 day DMA | 55.97 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.69 | 55.68 |
| 12 day EMA | 55.64 | 55.63 | 55.62 |
| 20 day EMA | 55.58 | 55.57 | 55.56 |
| 35 day EMA | 55.56 | 55.55 | 55.54 |
| 50 day EMA | 55.53 | 55.52 | 55.51 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.71 | 55.7 |
| 12 day SMA | 55.67 | 55.65 | 55.62 |
| 20 day SMA | 55.54 | 55.52 | 55.49 |
| 35 day SMA | 55.52 | 55.52 | 55.51 |
| 50 day SMA | 55.51 | 55.5 | 55.49 |
| 100 day SMA | 55.52 | 55.53 | 55.54 |
| 150 day SMA | 55.97 | 55.97 | 55.98 |
| 200 day SMA | 56.3 | 56.31 | 56.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.