BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 50.04 and 50.88
Daily Target 1 | 49.45 |
Daily Target 2 | 49.78 |
Daily Target 3 | 50.293333333333 |
Daily Target 4 | 50.62 |
Daily Target 5 | 51.13 |
Daily price and volume Bberg Roll
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.10 (0.7%) | 50.01 | 49.97 - 50.81 | 4.434 times | Tue 19 August 2025 | 49.75 (-0.7%) | 49.81 | 49.65 - 49.88 | 0.8679 times | Mon 18 August 2025 | 50.10 (0.02%) | 49.86 | 49.86 - 50.13 | 0.283 times | Fri 15 August 2025 | 50.09 (0.46%) | 49.85 | 49.84 - 50.09 | 0.5358 times | Thu 14 August 2025 | 49.86 (-0.28%) | 49.92 | 49.75 - 49.92 | 0.6264 times | Wed 13 August 2025 | 50.00 (0.12%) | 50.08 | 49.78 - 50.16 | 1.2717 times | Tue 12 August 2025 | 49.94 (-0.28%) | 49.83 | 49.83 - 49.98 | 0.4453 times | Mon 11 August 2025 | 50.08 (0.12%) | 49.97 | 49.97 - 50.09 | 0.4679 times | Fri 08 August 2025 | 50.02 (-0.28%) | 50.25 | 49.98 - 50.41 | 0.5811 times | Thu 07 August 2025 | 50.16 (0.58%) | 50.17 | 50.05 - 50.21 | 0.4868 times | Wed 06 August 2025 | 49.87 (0.04%) | 50.14 | 49.87 - 50.15 | 1.6189 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 49.88 and 51.04
Weekly Target 1 | 49.03 |
Weekly Target 2 | 49.56 |
Weekly Target 3 | 50.186666666667 |
Weekly Target 4 | 50.72 |
Weekly Target 5 | 51.35 |
Weekly price and volumes for Bberg Roll
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.10 (0.02%) | 49.86 | 49.65 - 50.81 | 1.1857 times | Fri 15 August 2025 | 50.09 (0.14%) | 49.97 | 49.75 - 50.16 | 0.7106 times | Fri 08 August 2025 | 50.02 (-0.12%) | 50.06 | 49.75 - 50.41 | 0.6874 times | Fri 01 August 2025 | 50.08 (-2.32%) | 51.38 | 49.95 - 51.61 | 1.2145 times | Fri 25 July 2025 | 51.27 (-1.12%) | 51.74 | 51.26 - 51.93 | 0.967 times | Fri 18 July 2025 | 51.85 (0.43%) | 51.59 | 51.11 - 52.18 | 2.0688 times | Fri 11 July 2025 | 51.63 (0.96%) | 50.62 | 50.58 - 51.68 | 0.6537 times | Thu 03 July 2025 | 51.14 (0.91%) | 50.59 | 50.35 - 51.40 | 0.8348 times | Fri 27 June 2025 | 50.68 (-3.5%) | 52.44 | 50.51 - 52.44 | 1.0671 times | Fri 20 June 2025 | 52.52 (1.25%) | 52.25 | 52.24 - 52.69 | 0.6105 times | Fri 13 June 2025 | 51.87 (1.79%) | 50.82 | 50.65 - 52.01 | 1.2145 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 49.3 and 50.46
Monthly Target 1 | 49.03 |
Monthly Target 2 | 49.56 |
Monthly Target 3 | 50.186666666667 |
Monthly Target 4 | 50.72 |
Monthly Target 5 | 51.35 |
Monthly price and volumes Bberg Roll
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.10 (-0.32%) | 50.40 | 49.65 - 50.81 | 0.3559 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.7017 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5136 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.1951 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.517 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 0.8518 times | Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.4596 times | Fri 31 January 2025 | 49.49 (4.01%) | 47.90 | 47.40 - 50.30 | 2.2459 times | Tue 31 December 2024 | 47.58 (-3.41%) | 49.10 | 46.21 - 49.92 | 1.7581 times | Tue 26 November 2024 | 49.26 (-0.34%) | 49.56 | 48.03 - 49.89 | 0.4013 times | Thu 31 October 2024 | 49.43 (-0.86%) | 49.77 | 49.00 - 51.05 | 0.3731 times |
Indicator Analysis of BbergRoll
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bberg Roll CMDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbergRoll (CMDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BbergRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbergRoll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbergRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbergRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbergRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and BbergRoll CMDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.
BbergRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
DMA period | DMA value |
5 day DMA | 49.98 |
12 day DMA | 49.99 |
20 day DMA | 50.43 |
35 day DMA | 50.82 |
50 day DMA | 50.94 |
100 day DMA | 50.44 |
150 day DMA | 50.5 |
200 day DMA | 50.03 |
EMA (exponential moving average) of Bberg Roll CMDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.99 | 49.94 | 50.04 |
12 day EMA | 50.13 | 50.14 | 50.21 |
20 day EMA | 50.34 | 50.37 | 50.43 |
35 day EMA | 50.55 | 50.58 | 50.63 |
50 day EMA | 50.8 | 50.83 | 50.87 |
SMA (simple moving average) of Bberg Roll CMDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.98 | 49.96 | 50 |
12 day SMA | 49.99 | 49.98 | 50.03 |
20 day SMA | 50.43 | 50.52 | 50.62 |
35 day SMA | 50.82 | 50.83 | 50.85 |
50 day SMA | 50.94 | 50.95 | 50.97 |
100 day SMA | 50.44 | 50.46 | 50.47 |
150 day SMA | 50.5 | 50.5 | 50.49 |
200 day SMA | 50.03 | 50.03 | 50.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.