Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BbergRoll

Strong Daily Stock price targets for BbergRoll CMDY are 50.04 and 50.88

Daily Target 149.45
Daily Target 249.78
Daily Target 350.293333333333
Daily Target 450.62
Daily Target 551.13

Daily price and volume Bberg Roll

Date Closing Open Range Volume
Wed 20 August 2025 50.10 (0.7%) 50.01 49.97 - 50.81 4.434 times
Tue 19 August 2025 49.75 (-0.7%) 49.81 49.65 - 49.88 0.8679 times
Mon 18 August 2025 50.10 (0.02%) 49.86 49.86 - 50.13 0.283 times
Fri 15 August 2025 50.09 (0.46%) 49.85 49.84 - 50.09 0.5358 times
Thu 14 August 2025 49.86 (-0.28%) 49.92 49.75 - 49.92 0.6264 times
Wed 13 August 2025 50.00 (0.12%) 50.08 49.78 - 50.16 1.2717 times
Tue 12 August 2025 49.94 (-0.28%) 49.83 49.83 - 49.98 0.4453 times
Mon 11 August 2025 50.08 (0.12%) 49.97 49.97 - 50.09 0.4679 times
Fri 08 August 2025 50.02 (-0.28%) 50.25 49.98 - 50.41 0.5811 times
Thu 07 August 2025 50.16 (0.58%) 50.17 50.05 - 50.21 0.4868 times
Wed 06 August 2025 49.87 (0.04%) 50.14 49.87 - 50.15 1.6189 times

 Daily chart BbergRoll

Weekly price and charts BbergRoll

Strong weekly Stock price targets for BbergRoll CMDY are 49.88 and 51.04

Weekly Target 149.03
Weekly Target 249.56
Weekly Target 350.186666666667
Weekly Target 450.72
Weekly Target 551.35

Weekly price and volumes for Bberg Roll

Date Closing Open Range Volume
Wed 20 August 2025 50.10 (0.02%) 49.86 49.65 - 50.81 1.1857 times
Fri 15 August 2025 50.09 (0.14%) 49.97 49.75 - 50.16 0.7106 times
Fri 08 August 2025 50.02 (-0.12%) 50.06 49.75 - 50.41 0.6874 times
Fri 01 August 2025 50.08 (-2.32%) 51.38 49.95 - 51.61 1.2145 times
Fri 25 July 2025 51.27 (-1.12%) 51.74 51.26 - 51.93 0.967 times
Fri 18 July 2025 51.85 (0.43%) 51.59 51.11 - 52.18 2.0688 times
Fri 11 July 2025 51.63 (0.96%) 50.62 50.58 - 51.68 0.6537 times
Thu 03 July 2025 51.14 (0.91%) 50.59 50.35 - 51.40 0.8348 times
Fri 27 June 2025 50.68 (-3.5%) 52.44 50.51 - 52.44 1.0671 times
Fri 20 June 2025 52.52 (1.25%) 52.25 52.24 - 52.69 0.6105 times
Fri 13 June 2025 51.87 (1.79%) 50.82 50.65 - 52.01 1.2145 times

 weekly chart BbergRoll

Monthly price and charts BbergRoll

Strong monthly Stock price targets for BbergRoll CMDY are 49.3 and 50.46

Monthly Target 149.03
Monthly Target 249.56
Monthly Target 350.186666666667
Monthly Target 450.72
Monthly Target 551.35

Monthly price and volumes Bberg Roll

Date Closing Open Range Volume
Wed 20 August 2025 50.10 (-0.32%) 50.40 49.65 - 50.81 0.3559 times
Thu 31 July 2025 50.26 (-0.36%) 50.42 50.17 - 52.18 0.7017 times
Mon 30 June 2025 50.44 (2.31%) 50.30 50.14 - 52.69 0.5136 times
Fri 30 May 2025 49.30 (0.31%) 49.04 48.93 - 50.73 1.1951 times
Wed 30 April 2025 49.15 (-5.28%) 51.87 46.92 - 52.17 1.517 times
Mon 31 March 2025 51.89 (3.84%) 50.06 49.99 - 52.32 0.8518 times
Fri 28 February 2025 49.97 (0.97%) 49.85 49.63 - 52.04 0.4596 times
Fri 31 January 2025 49.49 (4.01%) 47.90 47.40 - 50.30 2.2459 times
Tue 31 December 2024 47.58 (-3.41%) 49.10 46.21 - 49.92 1.7581 times
Tue 26 November 2024 49.26 (-0.34%) 49.56 48.03 - 49.89 0.4013 times
Thu 31 October 2024 49.43 (-0.86%) 49.77 49.00 - 51.05 0.3731 times

 monthly chart BbergRoll

Indicator Analysis of BbergRoll

Tomorrow's movement Prediction of Bberg Roll CMDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bberg Roll CMDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bberg Roll CMDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbergRoll (CMDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BbergRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BbergRoll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbergRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbergRoll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbergRoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and BbergRoll CMDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbergRoll CMDY stock. Volume based technical analysis of BbergRoll CMDY stock is negative.

BbergRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bberg Roll CMDY

DMA (daily moving average) of Bberg Roll CMDY

DMA period DMA value
5 day DMA 49.98
12 day DMA 49.99
20 day DMA 50.43
35 day DMA 50.82
50 day DMA 50.94
100 day DMA 50.44
150 day DMA 50.5
200 day DMA 50.03

EMA (exponential moving average) of Bberg Roll CMDY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9949.9450.04
12 day EMA50.1350.1450.21
20 day EMA50.3450.3750.43
35 day EMA50.5550.5850.63
50 day EMA50.850.8350.87

SMA (simple moving average) of Bberg Roll CMDY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9849.9650
12 day SMA49.9949.9850.03
20 day SMA50.4350.5250.62
35 day SMA50.8250.8350.85
50 day SMA50.9450.9550.97
100 day SMA50.4450.4650.47
150 day SMA50.550.550.49
200 day SMA50.0350.0350.03
Back to top | Use Dark Theme