CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Strategic CLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornerstoneStrategic
Strong Daily Stock price targets for CornerstoneStrategic CLM are 8.01 and 8.16
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.18 |
Daily price and volume Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.08 (1%) | 7.98 | 7.93 - 8.08 | 0.9448 times | Tue 19 August 2025 | 8.00 (-0.74%) | 8.07 | 7.99 - 8.07 | 0.9034 times | Mon 18 August 2025 | 8.06 (-0.12%) | 8.09 | 8.05 - 8.09 | 0.6318 times | Fri 15 August 2025 | 8.07 (-1.59%) | 8.11 | 8.05 - 8.11 | 0.7142 times | Thu 14 August 2025 | 8.20 (0.12%) | 8.20 | 8.17 - 8.21 | 2.603 times | Wed 13 August 2025 | 8.19 (0.24%) | 8.21 | 8.15 - 8.21 | 1.0617 times | Tue 12 August 2025 | 8.17 (0.86%) | 8.14 | 8.12 - 8.18 | 0.8463 times | Mon 11 August 2025 | 8.10 (-0.61%) | 8.17 | 8.10 - 8.22 | 1.1037 times | Fri 08 August 2025 | 8.15 (0.37%) | 8.13 | 8.12 - 8.17 | 0.6251 times | Thu 07 August 2025 | 8.12 (0.12%) | 8.12 | 8.09 - 8.14 | 0.5662 times | Wed 06 August 2025 | 8.11 (0.87%) | 8.05 | 8.04 - 8.12 | 0.7225 times |
Weekly price and charts CornerstoneStrategic
Strong weekly Stock price targets for CornerstoneStrategic CLM are 7.93 and 8.09
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.08 (0.12%) | 8.09 | 7.93 - 8.09 | 0.6506 times | Fri 15 August 2025 | 8.07 (-0.98%) | 8.17 | 8.05 - 8.22 | 1.6603 times | Fri 08 August 2025 | 8.15 (1.49%) | 8.06 | 8.03 - 8.17 | 0.6259 times | Fri 01 August 2025 | 8.03 (-1.47%) | 8.15 | 7.98 - 8.18 | 0.8895 times | Fri 25 July 2025 | 8.15 (2.13%) | 7.99 | 7.92 - 8.20 | 0.8611 times | Fri 18 July 2025 | 7.98 (-3.16%) | 8.26 | 7.95 - 8.28 | 1.732 times | Fri 11 July 2025 | 8.24 (0%) | 8.18 | 8.15 - 8.27 | 1.0755 times | Thu 03 July 2025 | 8.24 (3.26%) | 8.02 | 7.99 - 8.24 | 1.0278 times | Fri 27 June 2025 | 7.98 (2.7%) | 7.77 | 7.70 - 8.00 | 0.9138 times | Fri 20 June 2025 | 7.77 (-2.39%) | 7.83 | 7.76 - 7.87 | 0.5636 times | Fri 13 June 2025 | 7.96 (0.13%) | 7.98 | 7.93 - 8.08 | 1.9039 times |
Monthly price and charts CornerstoneStrategic
Strong monthly Stock price targets for CornerstoneStrategic CLM are 8.01 and 8.3
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.08 (-0.12%) | 8.05 | 7.93 - 8.22 | 0.525 times | Thu 31 July 2025 | 8.09 (-0.37%) | 8.11 | 7.92 - 8.28 | 0.7995 times | Mon 30 June 2025 | 8.12 (4.5%) | 7.77 | 7.70 - 8.12 | 0.8065 times | Fri 30 May 2025 | 7.77 (12.12%) | 7.00 | 6.98 - 7.78 | 0.9559 times | Wed 30 April 2025 | 6.93 (-6.73%) | 7.43 | 6.16 - 7.50 | 1.4878 times | Mon 31 March 2025 | 7.43 (-5.95%) | 8.00 | 7.06 - 8.06 | 0.9881 times | Fri 28 February 2025 | 7.90 (-11.43%) | 8.72 | 7.63 - 9.10 | 1.3828 times | Fri 31 January 2025 | 8.92 (3.84%) | 8.67 | 8.53 - 9.04 | 0.8656 times | Tue 31 December 2024 | 8.59 (-3.59%) | 9.13 | 7.95 - 9.20 | 1.1473 times | Tue 26 November 2024 | 8.91 (10.96%) | 8.02 | 8.02 - 9.00 | 1.0414 times | Thu 31 October 2024 | 8.03 (4.56%) | 7.66 | 7.63 - 8.17 | 0.9511 times |
Indicator Analysis of CornerstoneStrategic
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneStrategic (CLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CornerstoneStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CornerstoneStrategic in short term but the sell signal is initial and weak.
CornerstoneStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornerstoneStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornerstoneStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and CornerstoneStrategic CLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CornerstoneStrategic CLM stock. Volume based technical analysis of CornerstoneStrategic CLM stock is negative.
CornerstoneStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Strategic CLM
DMA (daily moving average) of Cornerstone Strategic CLM
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Cornerstone Strategic CLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.07 | 8.11 |
| 12 day EMA | 8.09 | 8.09 | 8.11 |
| 20 day EMA | 8.1 | 8.1 | 8.11 |
| 35 day EMA | 8.08 | 8.08 | 8.08 |
| 50 day EMA | 8.05 | 8.05 | 8.05 |
SMA (simple moving average) of Cornerstone Strategic CLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.1 | 8.14 |
| 12 day SMA | 8.11 | 8.1 | 8.11 |
| 20 day SMA | 8.11 | 8.1 | 8.1 |
| 35 day SMA | 8.11 | 8.11 | 8.11 |
| 50 day SMA | 8.06 | 8.06 | 8.06 |
| 100 day SMA | 7.63 | 7.62 | 7.62 |
| 150 day SMA | 7.87 | 7.88 | 7.88 |
| 200 day SMA | 8.04 | 8.04 | 8.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.