Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 25.5 and 29.33

Daily Target 124.86
Daily Target 226.13
Daily Target 328.686666666667
Daily Target 429.96
Daily Target 532.52

Daily price and volume Compx International

Date Closing Open Range Volume
Tue 19 August 2025 27.41 (-10.89%) 30.64 27.41 - 31.24 2.0751 times
Mon 18 August 2025 30.76 (-2.66%) 30.99 29.70 - 31.69 0.4137 times
Fri 15 August 2025 31.60 (1.06%) 31.12 30.38 - 31.98 1.9733 times
Thu 14 August 2025 31.27 (-0.7%) 31.65 30.47 - 31.80 0.9484 times
Wed 13 August 2025 31.49 (4.76%) 30.85 30.62 - 31.86 0.471 times
Tue 12 August 2025 30.06 (2%) 29.79 28.65 - 32.30 0.8593 times
Mon 11 August 2025 29.47 (9.11%) 27.30 27.08 - 29.47 0.7893 times
Fri 08 August 2025 27.01 (-1.78%) 28.00 26.61 - 28.00 0.5092 times
Thu 07 August 2025 27.50 (3.15%) 26.85 26.60 - 27.50 0.471 times
Wed 06 August 2025 26.66 (16.06%) 25.22 24.50 - 28.22 1.4895 times
Tue 05 August 2025 22.97 (3.19%) 23.02 22.97 - 24.31 0.6047 times

 Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 25.27 and 29.55

Weekly Target 124.56
Weekly Target 225.98
Weekly Target 328.836666666667
Weekly Target 430.26
Weekly Target 533.12

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Tue 19 August 2025 27.41 (-13.26%) 30.99 27.41 - 31.69 0.9673 times
Fri 15 August 2025 31.60 (16.99%) 27.30 27.08 - 32.30 1.9594 times
Fri 08 August 2025 27.01 (21.34%) 23.02 22.97 - 28.22 1.1949 times
Fri 01 August 2025 22.26 (-9.62%) 24.96 22.26 - 24.96 0.5888 times
Fri 25 July 2025 24.63 (-0.36%) 24.74 23.48 - 25.43 0.6704 times
Fri 18 July 2025 24.72 (-8.71%) 26.35 24.72 - 27.68 0.7672 times
Fri 11 July 2025 27.08 (2.61%) 25.63 25.02 - 28.95 1.0415 times
Thu 03 July 2025 26.39 (-2.58%) 26.55 25.33 - 28.11 1.7689 times
Fri 27 June 2025 27.09 (13.02%) 24.50 24.50 - 27.30 0.6061 times
Fri 20 June 2025 23.97 (3.19%) 24.86 22.81 - 24.90 0.4354 times
Fri 13 June 2025 23.23 (-3.41%) 24.42 23.23 - 24.94 0.2721 times

 weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 24.84 and 34.88

Monthly Target 117.28
Monthly Target 222.35
Monthly Target 327.323333333333
Monthly Target 432.39
Monthly Target 537.36

Monthly price and volumes Compx International

Date Closing Open Range Volume
Tue 19 August 2025 27.41 (17.64%) 23.33 22.26 - 32.30 1.0135 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 0.9733 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.6171 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.2941 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.1619 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 0.8215 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 0.8355 times
Fri 31 January 2025 24.51 (-6.27%) 26.45 23.00 - 27.19 0.9966 times
Tue 31 December 2024 26.15 (-1.73%) 27.94 25.75 - 32.34 2.14 times
Tue 26 November 2024 26.61 (-5.6%) 28.19 26.61 - 33.40 1.1464 times
Thu 31 October 2024 28.19 (-3.49%) 29.75 27.99 - 31.29 0.6731 times

 monthly chart CompxInternational

Indicator Analysis of CompxInternational

Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compx International CIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34

Tomorrow's movement Prediction of Compx International CIX looks bearish. It has broken an important moving average level of 27.63 with high volumes

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.

CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.

CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 30.51
12 day DMA 28.21
20 day DMA 26.55
35 day DMA 26.23
50 day DMA 25.73
100 day DMA 25.1
150 day DMA 24.78
200 day DMA 25.64

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5230.5730.47
12 day EMA28.5828.7928.43
20 day EMA27.6327.6527.32
35 day EMA26.6826.6426.4
50 day EMA26.1326.0825.89

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5131.0430.78
12 day SMA28.2127.8627.28
20 day SMA26.5526.4226.11
35 day SMA26.2326.2226.08
50 day SMA25.7325.6625.54
100 day SMA25.125.0524.97
150 day SMA24.7824.7624.72
200 day SMA25.6425.6525.64
Back to top | Use Dark Theme