CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 25.5 and 29.33
Daily Target 1 | 24.86 |
Daily Target 2 | 26.13 |
Daily Target 3 | 28.686666666667 |
Daily Target 4 | 29.96 |
Daily Target 5 | 32.52 |
Daily price and volume Compx International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.41 (-10.89%) | 30.64 | 27.41 - 31.24 | 2.0751 times | Mon 18 August 2025 | 30.76 (-2.66%) | 30.99 | 29.70 - 31.69 | 0.4137 times | Fri 15 August 2025 | 31.60 (1.06%) | 31.12 | 30.38 - 31.98 | 1.9733 times | Thu 14 August 2025 | 31.27 (-0.7%) | 31.65 | 30.47 - 31.80 | 0.9484 times | Wed 13 August 2025 | 31.49 (4.76%) | 30.85 | 30.62 - 31.86 | 0.471 times | Tue 12 August 2025 | 30.06 (2%) | 29.79 | 28.65 - 32.30 | 0.8593 times | Mon 11 August 2025 | 29.47 (9.11%) | 27.30 | 27.08 - 29.47 | 0.7893 times | Fri 08 August 2025 | 27.01 (-1.78%) | 28.00 | 26.61 - 28.00 | 0.5092 times | Thu 07 August 2025 | 27.50 (3.15%) | 26.85 | 26.60 - 27.50 | 0.471 times | Wed 06 August 2025 | 26.66 (16.06%) | 25.22 | 24.50 - 28.22 | 1.4895 times | Tue 05 August 2025 | 22.97 (3.19%) | 23.02 | 22.97 - 24.31 | 0.6047 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 25.27 and 29.55
Weekly Target 1 | 24.56 |
Weekly Target 2 | 25.98 |
Weekly Target 3 | 28.836666666667 |
Weekly Target 4 | 30.26 |
Weekly Target 5 | 33.12 |
Weekly price and volumes for Compx International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.41 (-13.26%) | 30.99 | 27.41 - 31.69 | 0.9673 times | Fri 15 August 2025 | 31.60 (16.99%) | 27.30 | 27.08 - 32.30 | 1.9594 times | Fri 08 August 2025 | 27.01 (21.34%) | 23.02 | 22.97 - 28.22 | 1.1949 times | Fri 01 August 2025 | 22.26 (-9.62%) | 24.96 | 22.26 - 24.96 | 0.5888 times | Fri 25 July 2025 | 24.63 (-0.36%) | 24.74 | 23.48 - 25.43 | 0.6704 times | Fri 18 July 2025 | 24.72 (-8.71%) | 26.35 | 24.72 - 27.68 | 0.7672 times | Fri 11 July 2025 | 27.08 (2.61%) | 25.63 | 25.02 - 28.95 | 1.0415 times | Thu 03 July 2025 | 26.39 (-2.58%) | 26.55 | 25.33 - 28.11 | 1.7689 times | Fri 27 June 2025 | 27.09 (13.02%) | 24.50 | 24.50 - 27.30 | 0.6061 times | Fri 20 June 2025 | 23.97 (3.19%) | 24.86 | 22.81 - 24.90 | 0.4354 times | Fri 13 June 2025 | 23.23 (-3.41%) | 24.42 | 23.23 - 24.94 | 0.2721 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 24.84 and 34.88
Monthly Target 1 | 17.28 |
Monthly Target 2 | 22.35 |
Monthly Target 3 | 27.323333333333 |
Monthly Target 4 | 32.39 |
Monthly Target 5 | 37.36 |
Monthly price and volumes Compx International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.41 (17.64%) | 23.33 | 22.26 - 32.30 | 1.0135 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 0.9733 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.6171 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.2941 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.1619 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.8215 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.8355 times | Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 0.9966 times | Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 2.14 times | Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 1.1464 times | Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.6731 times |
Indicator Analysis of CompxInternational
Tomorrow's movement Prediction of Compx International CIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compx International CIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compx International CIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compx International CIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34
Tomorrow's movement Prediction of Compx International CIX looks bearish. It has broken an important moving average level of 27.63 with high volumes
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompxInternational (CIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompxInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompxInternational in short term and the buy signal is strong.
CompxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and CompxInternational CIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompxInternational CIX stock. Volume based technical analysis of CompxInternational CIX stock is negative.
CompxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
DMA period | DMA value |
5 day DMA | 30.51 |
12 day DMA | 28.21 |
20 day DMA | 26.55 |
35 day DMA | 26.23 |
50 day DMA | 25.73 |
100 day DMA | 25.1 |
150 day DMA | 24.78 |
200 day DMA | 25.64 |
EMA (exponential moving average) of Compx International CIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.52 | 30.57 | 30.47 |
12 day EMA | 28.58 | 28.79 | 28.43 |
20 day EMA | 27.63 | 27.65 | 27.32 |
35 day EMA | 26.68 | 26.64 | 26.4 |
50 day EMA | 26.13 | 26.08 | 25.89 |
SMA (simple moving average) of Compx International CIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.51 | 31.04 | 30.78 |
12 day SMA | 28.21 | 27.86 | 27.28 |
20 day SMA | 26.55 | 26.42 | 26.11 |
35 day SMA | 26.23 | 26.22 | 26.08 |
50 day SMA | 25.73 | 25.66 | 25.54 |
100 day SMA | 25.1 | 25.05 | 24.97 |
150 day SMA | 24.78 | 24.76 | 24.72 |
200 day SMA | 25.64 | 25.65 | 25.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.