Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.95 and 2.99

Daily Target 12.93
Daily Target 22.96
Daily Target 32.9733333333333
Daily Target 43
Daily Target 53.01

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 19 August 2025 2.98 (0%) 2.99 2.95 - 2.99 2.2605 times
Mon 18 August 2025 2.98 (0%) 2.98 2.96 - 2.99 1.0766 times
Fri 15 August 2025 2.98 (-0.67%) 2.98 2.97 - 2.99 0.9456 times
Thu 14 August 2025 3.00 (-0.33%) 3.00 2.99 - 3.00 0.7396 times
Wed 13 August 2025 3.01 (0.67%) 2.99 2.99 - 3.01 0.7385 times
Tue 12 August 2025 2.99 (0%) 2.98 2.97 - 3.00 1.3284 times
Mon 11 August 2025 2.99 (0.67%) 2.97 2.97 - 2.99 0.3878 times
Fri 08 August 2025 2.97 (-0.67%) 2.98 2.97 - 2.99 0.642 times
Thu 07 August 2025 2.99 (0%) 2.99 2.97 - 2.99 0.9423 times
Wed 06 August 2025 2.99 (0%) 2.99 2.96 - 3.00 0.9386 times
Tue 05 August 2025 2.99 (0.67%) 2.99 2.97 - 2.99 0.3963 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.96 and 3

Weekly Target 12.93
Weekly Target 22.96
Weekly Target 32.9733333333333
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 19 August 2025 2.98 (0%) 2.98 2.95 - 2.99 0.8737 times
Fri 15 August 2025 2.98 (0.34%) 2.97 2.97 - 3.01 1.0839 times
Fri 08 August 2025 2.97 (0%) 2.99 2.96 - 3.00 0.7644 times
Fri 01 August 2025 2.97 (0.68%) 2.95 2.94 - 2.99 0.6323 times
Fri 25 July 2025 2.95 (-0.67%) 2.97 2.92 - 2.98 1.6964 times
Fri 18 July 2025 2.97 (0%) 2.98 2.95 - 3.00 1.1504 times
Fri 11 July 2025 2.97 (0%) 2.98 2.96 - 2.99 1.4061 times
Thu 03 July 2025 2.97 (0.68%) 2.96 2.95 - 2.99 0.6726 times
Fri 27 June 2025 2.95 (2.79%) 2.88 2.85 - 2.95 0.9865 times
Fri 20 June 2025 2.87 (0.35%) 2.86 2.84 - 2.88 0.7337 times
Fri 13 June 2025 2.86 (-0.69%) 2.88 2.86 - 2.91 1.3947 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.97 and 3.03

Monthly Target 12.92
Monthly Target 22.95
Monthly Target 32.98
Monthly Target 43.01
Monthly Target 53.04

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 19 August 2025 2.98 (0%) 2.97 2.95 - 3.01 0.4533 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 0.8423 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.7735 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.3655 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.1106 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.2371 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.4662 times
Fri 31 January 2025 2.99 (3.46%) 2.91 2.87 - 2.99 0.7377 times
Tue 31 December 2024 2.89 (-3.67%) 2.99 2.85 - 3.00 0.9223 times
Tue 26 November 2024 3.00 (1.69%) 2.95 2.93 - 3.02 1.0916 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 1.1413 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CIK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse CIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 2.97
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.99
12 day EMA2.972.972.97
20 day EMA2.952.952.95
35 day EMA2.932.932.93
50 day EMA2.942.942.94

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.99
12 day SMA2.992.992.99
20 day SMA2.972.972.97
35 day SMA2.972.972.97
50 day SMA2.952.952.94
100 day SMA2.872.872.87
150 day SMA2.892.892.89
200 day SMA2.912.912.91
Back to top | Use Dark Theme