CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CIK are 2.95 and 2.99
Daily Target 1 | 2.93 |
Daily Target 2 | 2.96 |
Daily Target 3 | 2.9733333333333 |
Daily Target 4 | 3 |
Daily Target 5 | 3.01 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.98 (0%) | 2.99 | 2.95 - 2.99 | 2.2605 times | Mon 18 August 2025 | 2.98 (0%) | 2.98 | 2.96 - 2.99 | 1.0766 times | Fri 15 August 2025 | 2.98 (-0.67%) | 2.98 | 2.97 - 2.99 | 0.9456 times | Thu 14 August 2025 | 3.00 (-0.33%) | 3.00 | 2.99 - 3.00 | 0.7396 times | Wed 13 August 2025 | 3.01 (0.67%) | 2.99 | 2.99 - 3.01 | 0.7385 times | Tue 12 August 2025 | 2.99 (0%) | 2.98 | 2.97 - 3.00 | 1.3284 times | Mon 11 August 2025 | 2.99 (0.67%) | 2.97 | 2.97 - 2.99 | 0.3878 times | Fri 08 August 2025 | 2.97 (-0.67%) | 2.98 | 2.97 - 2.99 | 0.642 times | Thu 07 August 2025 | 2.99 (0%) | 2.99 | 2.97 - 2.99 | 0.9423 times | Wed 06 August 2025 | 2.99 (0%) | 2.99 | 2.96 - 3.00 | 0.9386 times | Tue 05 August 2025 | 2.99 (0.67%) | 2.99 | 2.97 - 2.99 | 0.3963 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CIK are 2.96 and 3
Weekly Target 1 | 2.93 |
Weekly Target 2 | 2.96 |
Weekly Target 3 | 2.9733333333333 |
Weekly Target 4 | 3 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.98 (0%) | 2.98 | 2.95 - 2.99 | 0.8737 times | Fri 15 August 2025 | 2.98 (0.34%) | 2.97 | 2.97 - 3.01 | 1.0839 times | Fri 08 August 2025 | 2.97 (0%) | 2.99 | 2.96 - 3.00 | 0.7644 times | Fri 01 August 2025 | 2.97 (0.68%) | 2.95 | 2.94 - 2.99 | 0.6323 times | Fri 25 July 2025 | 2.95 (-0.67%) | 2.97 | 2.92 - 2.98 | 1.6964 times | Fri 18 July 2025 | 2.97 (0%) | 2.98 | 2.95 - 3.00 | 1.1504 times | Fri 11 July 2025 | 2.97 (0%) | 2.98 | 2.96 - 2.99 | 1.4061 times | Thu 03 July 2025 | 2.97 (0.68%) | 2.96 | 2.95 - 2.99 | 0.6726 times | Fri 27 June 2025 | 2.95 (2.79%) | 2.88 | 2.85 - 2.95 | 0.9865 times | Fri 20 June 2025 | 2.87 (0.35%) | 2.86 | 2.84 - 2.88 | 0.7337 times | Fri 13 June 2025 | 2.86 (-0.69%) | 2.88 | 2.86 - 2.91 | 1.3947 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CIK are 2.97 and 3.03
Monthly Target 1 | 2.92 |
Monthly Target 2 | 2.95 |
Monthly Target 3 | 2.98 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.04 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.98 (0%) | 2.97 | 2.95 - 3.01 | 0.4533 times | Thu 31 July 2025 | 2.98 (0.68%) | 2.96 | 2.92 - 3.00 | 0.8423 times | Mon 30 June 2025 | 2.96 (3.86%) | 2.86 | 2.84 - 2.96 | 0.7735 times | Fri 30 May 2025 | 2.85 (1.79%) | 2.81 | 2.78 - 2.92 | 1.3655 times | Wed 30 April 2025 | 2.80 (-3.45%) | 2.90 | 2.56 - 2.90 | 1.1106 times | Mon 31 March 2025 | 2.90 (-1.36%) | 2.96 | 2.87 - 2.96 | 1.2371 times | Fri 28 February 2025 | 2.94 (-1.67%) | 2.98 | 2.93 - 2.99 | 1.4662 times | Fri 31 January 2025 | 2.99 (3.46%) | 2.91 | 2.87 - 2.99 | 0.7377 times | Tue 31 December 2024 | 2.89 (-3.67%) | 2.99 | 2.85 - 3.00 | 0.9223 times | Tue 26 November 2024 | 3.00 (1.69%) | 2.95 | 2.93 - 3.02 | 1.0916 times | Thu 31 October 2024 | 2.95 (-4.53%) | 3.10 | 2.94 - 3.10 | 1.1413 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CIK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse CIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CreditSuisse CIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CIK stock. Volume based technical analysis of CreditSuisse CIK stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
DMA period | DMA value |
5 day DMA | 2.99 |
12 day DMA | 2.99 |
20 day DMA | 2.97 |
35 day DMA | 2.97 |
50 day DMA | 2.95 |
100 day DMA | 2.87 |
150 day DMA | 2.89 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Credit Suisse CIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.99 | 2.99 | 2.99 |
12 day EMA | 2.97 | 2.97 | 2.97 |
20 day EMA | 2.95 | 2.95 | 2.95 |
35 day EMA | 2.93 | 2.93 | 2.93 |
50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Credit Suisse CIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.99 | 2.99 | 2.99 |
12 day SMA | 2.99 | 2.99 | 2.99 |
20 day SMA | 2.97 | 2.97 | 2.97 |
35 day SMA | 2.97 | 2.97 | 2.97 |
50 day SMA | 2.95 | 2.95 | 2.94 |
100 day SMA | 2.87 | 2.87 | 2.87 |
150 day SMA | 2.89 | 2.89 | 2.89 |
200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.