SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 64.61 and 64.83
| Daily Target 1 | 64.45 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 64.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.66 (0.34%) | 64.60 | 64.56 - 64.78 | 1.9413 times | Tue 19 August 2025 | 64.44 (0.28%) | 64.14 | 64.14 - 64.61 | 0.9784 times | Mon 18 August 2025 | 64.26 (-0.03%) | 64.33 | 64.17 - 64.45 | 0.7003 times | Fri 15 August 2025 | 64.28 (-0.48%) | 64.49 | 64.28 - 64.49 | 0.6231 times | Thu 14 August 2025 | 64.59 (-0.84%) | 64.91 | 64.44 - 64.91 | 0.7621 times | Wed 13 August 2025 | 65.14 (0.96%) | 64.79 | 64.62 - 65.14 | 1.241 times | Tue 12 August 2025 | 64.52 (1.41%) | 64.09 | 63.98 - 64.64 | 0.9217 times | Mon 11 August 2025 | 63.62 (-0.31%) | 63.62 | 63.55 - 63.75 | 0.5458 times | Fri 08 August 2025 | 63.82 (0.05%) | 63.92 | 63.77 - 64.13 | 1.0144 times | Thu 07 August 2025 | 63.79 (1.08%) | 63.41 | 63.41 - 63.79 | 1.2719 times | Wed 06 August 2025 | 63.11 (0.22%) | 63.05 | 62.90 - 63.21 | 1.0144 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 64.4 and 65.04
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.66 (0.59%) | 64.33 | 64.14 - 64.78 | 0.7513 times | Fri 15 August 2025 | 64.28 (0.72%) | 63.62 | 63.55 - 65.14 | 0.8496 times | Fri 08 August 2025 | 63.82 (2.46%) | 62.87 | 62.71 - 64.13 | 0.8314 times | Fri 01 August 2025 | 62.29 (0.03%) | 62.11 | 61.51 - 62.29 | 1.1146 times | Fri 25 July 2025 | 62.27 (-0.02%) | 62.52 | 62.00 - 62.80 | 1.4309 times | Fri 18 July 2025 | 62.28 (0.26%) | 62.04 | 61.20 - 62.47 | 1.1217 times | Fri 11 July 2025 | 62.12 (-1.4%) | 62.54 | 61.88 - 62.86 | 1.2375 times | Thu 03 July 2025 | 63.00 (1.3%) | 62.23 | 62.10 - 63.43 | 0.8229 times | Fri 27 June 2025 | 62.19 (2.81%) | 60.45 | 60.45 - 62.46 | 1.1552 times | Fri 20 June 2025 | 60.49 (-1.06%) | 61.07 | 60.49 - 61.27 | 0.685 times | Fri 13 June 2025 | 61.14 (0.05%) | 61.14 | 60.94 - 61.95 | 0.9928 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 63.24 and 66.57
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 63.87 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.66 (4.06%) | 62.05 | 61.81 - 65.14 | 0.3795 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.7549 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.6576 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.3117 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.6751 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.2531 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.0271 times | Fri 31 January 2025 | 55.21 (1.86%) | 54.41 | 51.78 - 55.61 | 1.2016 times | Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 0.9964 times | Tue 26 November 2024 | 59.24 (2.42%) | 58.07 | 57.32 - 60.00 | 0.7431 times | Thu 31 October 2024 | 57.84 (-5.49%) | 61.30 | 57.66 - 61.34 | 0.927 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CGW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P CGW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CGW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and SP CGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CGW stock. Volume based technical analysis of SP CGW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.3 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.47 |
| 100 day DMA | 60.14 |
| 150 day DMA | 58.59 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.35 | 64.31 |
| 12 day EMA | 64.03 | 63.91 | 63.81 |
| 20 day EMA | 63.58 | 63.47 | 63.37 |
| 35 day EMA | 63.03 | 62.93 | 62.84 |
| 50 day EMA | 62.57 | 62.48 | 62.4 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.54 | 64.56 |
| 12 day SMA | 64.1 | 63.9 | 63.71 |
| 20 day SMA | 63.3 | 63.2 | 63.09 |
| 35 day SMA | 62.89 | 62.83 | 62.76 |
| 50 day SMA | 62.47 | 62.4 | 62.33 |
| 100 day SMA | 60.14 | 60.05 | 59.97 |
| 150 day SMA | 58.59 | 58.52 | 58.44 |
| 200 day SMA | 58.17 | 58.14 | 58.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.