CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 49.49 and 49.67
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 49.613333333333 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 49.79 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.64 (0%) | 49.69 | 49.51 - 49.69 | 0.4514 times | Mon 18 August 2025 | 49.64 (-0.28%) | 49.55 | 49.55 - 49.89 | 0.7161 times | Fri 15 August 2025 | 49.78 (-0.04%) | 49.85 | 49.57 - 50.15 | 1.5451 times | Thu 14 August 2025 | 49.80 (-0.12%) | 49.75 | 49.68 - 50.02 | 0.7509 times | Wed 13 August 2025 | 49.86 (0.63%) | 49.31 | 49.31 - 49.97 | 1.6536 times | Tue 12 August 2025 | 49.55 (1.64%) | 48.54 | 48.54 - 49.58 | 0.7595 times | Mon 11 August 2025 | 48.75 (-0.31%) | 48.70 | 48.55 - 49.00 | 0.6684 times | Fri 08 August 2025 | 48.90 (0.43%) | 48.38 | 48.38 - 48.92 | 1.1502 times | Thu 07 August 2025 | 48.69 (0.25%) | 48.57 | 48.39 - 48.75 | 1.059 times | Wed 06 August 2025 | 48.57 (0.66%) | 48.50 | 48.25 - 48.73 | 1.2457 times | Tue 05 August 2025 | 48.25 (0.52%) | 48.50 | 48.17 - 48.61 | 1.2587 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.58 and 49.96
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.64 (-0.28%) | 49.55 | 49.51 - 49.89 | 0.3692 times | Fri 15 August 2025 | 49.78 (1.8%) | 48.70 | 48.54 - 50.15 | 1.7006 times | Fri 08 August 2025 | 48.90 (1.88%) | 48.50 | 48.17 - 48.92 | 1.4906 times | Fri 01 August 2025 | 48.00 (-1.4%) | 48.70 | 47.76 - 48.88 | 0.582 times | Fri 25 July 2025 | 48.68 (0.58%) | 48.40 | 48.02 - 48.78 | 0.6547 times | Fri 18 July 2025 | 48.40 (0.54%) | 47.90 | 47.79 - 48.48 | 0.7258 times | Fri 11 July 2025 | 48.14 (-0.33%) | 48.43 | 47.82 - 48.48 | 0.7288 times | Thu 03 July 2025 | 48.30 (1.11%) | 47.77 | 47.70 - 48.41 | 0.6629 times | Fri 27 June 2025 | 47.77 (1.64%) | 46.89 | 46.75 - 48.10 | 2.4308 times | Fri 20 June 2025 | 47.00 (0.32%) | 47.33 | 46.47 - 47.33 | 0.6547 times | Fri 13 June 2025 | 46.85 (-1.12%) | 47.34 | 46.60 - 47.78 | 1.2874 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 48.7 and 51.09
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.64 (1.95%) | 48.39 | 47.76 - 50.15 | 0.5398 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.4286 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.8055 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 1.0463 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.7564 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 1.1396 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.8873 times | Fri 31 January 2025 | 47.66 (4.31%) | 45.85 | 44.53 - 47.98 | 1.1184 times | Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 1.0219 times | Tue 26 November 2024 | 46.90 (0.75%) | 46.70 | 46.02 - 49.51 | 1.2563 times | Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 1.0842 times |
Indicator Analysis of CentralSecurities
Tomorrow's movement Prediction of Central Securities CET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Securities CET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralSecurities (CET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and CentralSecurities CET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralSecurities CET stock. Volume based technical analysis of CentralSecurities CET stock is negative.
CentralSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.17 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.58 | 49.55 |
| 12 day EMA | 49.28 | 49.22 | 49.14 |
| 20 day EMA | 49 | 48.93 | 48.85 |
| 35 day EMA | 48.57 | 48.51 | 48.44 |
| 50 day EMA | 48.19 | 48.13 | 48.07 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.73 | 49.55 |
| 12 day SMA | 49.12 | 49.04 | 48.94 |
| 20 day SMA | 48.88 | 48.82 | 48.76 |
| 35 day SMA | 48.55 | 48.49 | 48.43 |
| 50 day SMA | 48.17 | 48.11 | 48.05 |
| 100 day SMA | 46.39 | 46.35 | 46.3 |
| 150 day SMA | 46.46 | 46.43 | 46.4 |
| 200 day SMA | 46.51 | 46.5 | 46.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.